Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00014
+0.00%
$70,403 $897
Yesterday $0.000157
+0.20%
$79,014 $148
Sep 24, 2026 $0.000154
+1.14%
$77,815 $3
Sep 23, 2026 $0.000155
-2.04%
$-- $51
Sep 22, 2026 $0.000156
-0.40%
$78,577 $50
Sep 21, 2026 $0.000159
+12.66%
$80,184 $687
Sep 20, 2026 $0.00014
+0.00%
$70,589 $1
Sep 19, 2026 $0.00014
+0.45%
$-- $5
Sep 18, 2026 $0.000137
+0.01%
$-- $1
Sep 16, 2026 $0.00013
+0.00%
$-- $0.0₇1
Sep 15, 2026 $0.000134
+0.00%
$-- $5
Sep 14, 2026 $0.000135
+0.00%
$-- $1
Sep 13, 2026 $0.000134
-0.72%
$67,317 $4
Sep 12, 2026 $0.000136
-0.78%
$68,360 $4
Sep 10, 2026 $0.000132
-2.12%
$-- $25
Sep 9, 2026 $0.000138
-2.12%
$69,589 $19
Sep 7, 2026 $0.00014
+0.20%
$-- $7
Sep 6, 2026 $0.000141
-1.17%
$70,895 $13
Sep 5, 2026 $0.000143
+5.76%
$72,183 $155
Sep 4, 2026 $0.00014
+4.10%
$-- $1
Sep 3, 2026 $0.000136
+0.51%
$68,416 $1
Sep 2, 2026 $0.000129
-1.53%
$64,929 $89
Aug 27, 2026 $0.000135
+0.00%
$-- $0
Aug 23, 2026 $0.000134
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000909
+0.78%
$-- $12
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.000119
-0.18%
$-- $1
Aug 13, 2026 $0.000118
-1.11%
$-- $31
Aug 12, 2026 $0.000111
-61.41%
$55,957 $721
Aug 11, 2026 $0.00012
+7.18%
$60,725 $756
Aug 10, 2026 $0.000112
--%
$56,315 $4
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇3
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅145
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀154
-96.42%
$-- $0.0₅1
Jul 29, 2026 $0.0₈675
-66.87%
$-- $0
Jul 28, 2026 $0.0₆698
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000238
-37.83%
$-- $1
Jul 26, 2026 $0.0000479
-54.99%
$24,118 $38
Jul 25, 2026 $0.000101
--%
$-- $140
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000989
-3.60%
$49,856 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Download