DOBBY Historical Data

DOBBY Page 9
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000139
+0.01%
$ 138,214 $ 1.3 million
12:16 PM $ 0.000139
+0.00%
$ 138,214 $ 1.3 million
12:15 PM $ 0.000139
+0.01%
$ 138,214 $ 1.3 million
12:10 PM $ 0.000139
+0.00%
$ 138,203 $ 1.3 million
12:08 PM $ 0.000139
+0.02%
$ 138,203 $ 1.3 million
11:57 AM $ 0.000139
+0.00%
$ 138,168 $ 1.31 million
11:56 AM $ 0.000139
+0.00%
$ 138,168 $ 1.31 million
11:54 AM $ 0.000139
+0.00%
$ 138,153 $ 1.31 million
11:48 AM $ 0.000139
+0.00%
$ 138,232 $ 1.31 million
11:47 AM $ 0.000139
+0.00%
$ 138,232 $ 1.31 million
11:46 AM $ 0.000139
+0.00%
$ 138,232 $ 1.31 million
11:44 AM $ 0.000139
+0.00%
$ 138,311 $ 1.3 million
11:40 AM $ 0.000139
+0.00%
$ 138,311 $ 1.3 million
11:39 AM $ 0.000139
-0.03%
$ 138,301 $ 1.3 million
11:37 AM $ 0.000139
+0.00%
$ 138,301 $ 1.3 million
11:35 AM $ 0.000139
+0.00%
$ 138,301 $ 1.3 million
11:34 AM $ 0.000139
+0.00%
$ 138,399 $ 1.3 million
11:33 AM $ 0.000139
-0.04%
$ 138,399 $ 1.3 million
11:32 AM $ 0.000139
+0.00%
$ 138,399 $ 1.3 million
11:28 AM $ 0.000139
+0.00%
$ 138,478 $ 1.3 million
11:27 AM $ 0.000139
+0.00%
$ 138,478 $ 1.3 million
11:26 AM $ 0.000139
-0.07%
$ 138,478 $ 1.29 million
11:21 AM $ 0.000139
+0.00%
$ 138,495 $ 1.29 million
11:19 AM $ 0.000139
+0.00%
$ 138,495 $ 1.29 million
11:18 AM $ 0.000139
-0.04%
$ 138,495 $ 1.29 million
11:17 AM $ 0.000139
+0.51%
$ 138,495 $ 1.29 million
11:10 AM $ 0.000138
+0.00%
$ 137,849 $ 1.3 million
11:08 AM $ 0.000138
+0.00%
$ 137,849 $ 1.3 million
11:05 AM $ 0.000138
+0.00%
$ 137,849 $ 1.5 million
11:03 AM $ 0.000138
+0.00%
$ 137,830 $ 1.5 million
11:00 AM $ 0.000138
-0.09%
$ 137,830 $ 1.5 million
10:59 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:58 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:57 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:56 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:54 AM $ 0.000139
+0.00%
$ 137,933 $ 1.57 million
10:52 AM $ 0.000138
+0.00%
$ 137,933 $ 1.57 million
10:40 AM $ 0.000138
+0.00%
$ 137,601 $ 1.57 million
10:36 AM $ 0.000138
+0.00%
$ 137,601 $ 1.57 million
10:20 AM $ 0.000138
+0.00%
$ 137,485 $ 1.57 million
10:10 AM $ 0.000138
+0.00%
$ 137,485 $ 1.57 million
9:45 AM $ 0.000138
+0.03%
$ 137,485 $ 1.57 million
9:41 AM $ 0.000138
+0.00%
$ 137,485 $ 1.57 million
9:40 AM $ 0.000138
+0.15%
$ 137,485 $ 1.57 million
9:39 AM $ 0.000138
-0.23%
$ 137,275 $ 1.57 million
9:35 AM $ 0.000138
+0.00%
$ 137,275 $ 1.56 million
9:34 AM $ 0.000138
+0.00%
$ 137,595 $ 1.56 million
9:33 AM $ 0.000138
+0.00%
$ 137,595 $ 1.56 million
9:29 AM $ 0.000138
-0.01%
$ 137,596 $ 1.56 million
9:28 AM $ 0.000138
+0.00%
$ 137,596 $ 1.55 million