DOBBY Historical Data

DOBBY Page 8
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000138
+0.00%
$ 137,629 $ 1.32 million
1:39 PM $ 0.000138
+0.01%
$ 137,567 $ 1.32 million
1:38 PM $ 0.000138
+0.01%
$ 137,567 $ 1.32 million
1:37 PM $ 0.000138
-0.01%
$ 137,567 $ 1.32 million
1:36 PM $ 0.000138
+0.00%
$ 137,567 $ 1.31 million
1:35 PM $ 0.000138
-0.01%
$ 137,567 $ 1.31 million
1:34 PM $ 0.000138
-0.10%
$ 137,684 $ 1.31 million
1:31 PM $ 0.000138
+0.19%
$ 137,684 $ 1.31 million
1:28 PM $ 0.000138
+0.00%
$ 137,584 $ 1.29 million
1:15 PM $ 0.000138
-0.02%
$ 137,595 $ 1.31 million
1:12 PM $ 0.000138
+0.00%
$ 137,595 $ 1.3 million
1:11 PM $ 0.000138
-0.19%
$ 137,595 $ 1.3 million
1:10 PM $ 0.000139
-0.01%
$ 137,595 $ 1.29 million
1:09 PM $ 0.000139
-0.02%
$ 138,116 $ 1.29 million
1:08 PM $ 0.000139
-0.06%
$ 138,116 $ 1.29 million
1:07 PM $ 0.000139
-0.01%
$ 138,116 $ 1.29 million
1:06 PM $ 0.000139
-0.01%
$ 138,116 $ 1.29 million
1:00 PM $ 0.000139
+0.00%
$ 138,372 $ 1.29 million
12:56 PM $ 0.000139
+0.00%
$ 138,372 $ 1.29 million
12:55 PM $ 0.000139
+0.00%
$ 138,372 $ 1.29 million
12:54 PM $ 0.000139
-0.05%
$ 138,548 $ 1.29 million
12:52 PM $ 0.000139
-0.02%
$ 138,548 $ 1.29 million
12:48 PM $ 0.000139
+0.00%
$ 138,697 $ 1.29 million
12:45 PM $ 0.000139
+0.00%
$ 138,697 $ 1.29 million
12:43 PM $ 0.000139
+0.02%
$ 138,697 $ 1.29 million
12:41 PM $ 0.000139
-0.01%
$ 138,697 $ 1.29 million
12:40 PM $ 0.000139
+0.00%
$ 138,697 $ 1.29 million
12:39 PM $ 0.000139
+0.00%
$ 138,705 $ 1.29 million
12:37 PM $ 0.000139
+0.00%
$ 138,705 $ 1.29 million
12:36 PM $ 0.000139
+0.00%
$ 138,705 $ 1.3 million
12:35 PM $ 0.000139
+0.00%
$ 138,705 $ 1.3 million
12:34 PM $ 0.000139
+0.06%
$ 138,718 $ 1.3 million
12:33 PM $ 0.000139
+0.00%
$ 138,718 $ 1.3 million
12:32 PM $ 0.000139
+0.00%
$ 138,718 $ 1.3 million
12:31 PM $ 0.000139
+0.00%
$ 138,718 $ 1.3 million
12:30 PM $ 0.000139
+0.00%
$ 138,718 $ 1.3 million
12:28 PM $ 0.000139
+0.00%
$ 138,614 $ 1.3 million
12:26 PM $ 0.000139
+0.00%
$ 138,614 $ 1.3 million
12:24 PM $ 0.000139
+0.25%
$ 138,606 $ 1.3 million
12:22 PM $ 0.000139
+0.03%
$ 138,606 $ 1.3 million
12:19 PM $ 0.000139
+0.02%
$ 138,214 $ 1.3 million
12:18 PM $ 0.000139
+0.01%
$ 138,214 $ 1.3 million
12:16 PM $ 0.000139
+0.00%
$ 138,214 $ 1.3 million
12:15 PM $ 0.000139
+0.01%
$ 138,214 $ 1.3 million
12:10 PM $ 0.000139
+0.00%
$ 138,203 $ 1.3 million
12:08 PM $ 0.000139
+0.02%
$ 138,203 $ 1.3 million
11:57 AM $ 0.000139
+0.00%
$ 138,168 $ 1.31 million
11:56 AM $ 0.000139
+0.00%
$ 138,168 $ 1.31 million
11:54 AM $ 0.000139
+0.00%
$ 138,153 $ 1.31 million
11:48 AM $ 0.000139
+0.00%
$ 138,232 $ 1.31 million