DOBBY Historical Data

DOBBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000144
-0.76%
$ 143,218 $ 1.55 million
Jun 2, 12 PM $ 0.000145
-0.39%
$ 144,312 $ 1.61 million
Jun 2, 11 AM $ 0.000145
+0.87%
$ 144,655 $ 1.62 million
Jun 2, 10 AM $ 0.000144
+0.21%
$ 143,262 $ 1.58 million
Jun 2, 9 AM $ 0.000144
-0.47%
$ 142,971 $ 1.6 million
Jun 2, 8 AM $ 0.000144
-0.35%
$ 143,646 $ 1.62 million
Jun 2, 7 AM $ 0.000145
+0.16%
$ 144,144 $ 1.59 million
Jun 2, 6 AM $ 0.000145
+0.47%
$ 143,963 $ 1.64 million
Jun 2, 5 AM $ 0.000144
-0.17%
$ 143,455 $ 1.69 million
Jun 2, 4 AM $ 0.000144
-1.56%
$ 143,247 $ 1.65 million
Jun 2, 3 AM $ 0.000146
+0.33%
$ 145,487 $ 1.62 million
Jun 2, 2 AM $ 0.000146
-0.47%
$ 145,007 $ 1.63 million
Jun 2, 1 AM $ 0.000147
-0.14%
$ 146,117 $ 1.63 million
Jun 2, 12 AM $ 0.000147
+0.04%
$ 146,278 $ 1.36 million
Jun 1, 11 PM $ 0.000147
+0.30%
$ 146,186 $ 1.39 million
Jun 1, 10 PM $ 0.000146
+0.31%
$ 145,748 $ 1.35 million
Jun 1, 9 PM $ 0.000146
-0.10%
$ 145,293 $ 1.75 million
Jun 1, 8 PM $ 0.000146
-0.26%
$ 145,389 $ 1.69 million
Jun 1, 7 PM $ 0.000146
+0.39%
$ 145,720 $ 1.62 million
Jun 1, 6 PM $ 0.000146
+0.18%
$ 145,190 $ 1.6 million
Jun 1, 5 PM $ 0.000146
+0.89%
$ 144,934 $ 1.47 million
Jun 1, 4 PM $ 0.000144
+0.48%
$ 143,575 $ 1.6 million
Jun 1, 3 PM $ 0.000144
+0.02%
$ 143,201 $ 1.6 million
Jun 1, 2 PM $ 0.000144
-0.72%
$ 143,179 $ 1.62 million
Jun 1, 1 PM $ 0.000145
-0.30%
$ 144,217 $ 1.59 million
Jun 1, 12 PM $ 0.000145
-0.38%
$ 144,655 $ 1.47 million
Jun 1, 11 AM $ 0.000147
+0.43%
$ 145,982 $ 1.34 million
Jun 1, 10 AM $ 0.000146
-0.19%
$ 145,365 $ 1.39 million
Jun 1, 9 AM $ 0.000146
+0.26%
$ 145,757 $ 1.38 million
Jun 1, 8 AM $ 0.000146
-0.40%
$ 145,376 $ 1.34 million
Jun 1, 7 AM $ 0.000147
-0.40%
$ 145,954 $ 1.33 million
Jun 1, 6 AM $ 0.000147
-1.22%
$ 146,536 $ 2.79 million
Jun 1, 5 AM $ 0.000149
+0.01%
$ 148,348 $ 2.74 million
Jun 1, 4 AM $ 0.000149
-1.02%
$ 148,396 $ 2.75 million
Jun 1, 3 AM $ 0.00015
-15.23%
$ 149,726 $ 1.66 million
Jun 1, 2 AM $ 0.000178
+0.25%
$ 176,888 $ 1.57 million
Jun 1, 1 AM $ 0.000177
+18.06%
$ 176,447 $ 1.71 million
Jun 1, 12 AM $ 0.00015
-0.44%
$ 149,456 $ 2.55 million
May 31, 11 PM $ 0.000232
+2.40%
$ 231,225 $ 1.26 million
May 31, 10 PM $ 0.000227
+54.51%
$ 225,914 $ 2.06 million
May 31, 9 PM $ 0.000147
+0.36%
$ 146,218 $ 824,579
May 31, 8 PM $ 0.000146
+0.19%
$ 145,444 $ 833,439
May 31, 7 PM $ 0.000146
-0.42%
$ 145,173 $ 848,670
May 31, 6 PM $ 0.000146
-0.17%
$ 145,793 $ 872,808
May 31, 5 PM $ 0.000147
-0.16%
$ 146,133 $ 840,017
May 31, 4 PM $ 0.000147
-0.38%
$ 146,695 $ 778,071
May 31, 3 PM $ 0.000148
+1.18%
$ 147,246 $ 786,215
May 31, 2 PM $ 0.000148
-0.90%
$ 147,410 $ 705,279
May 31, 1 PM $ 0.000149
+0.54%
$ 148,734 $ 705,038
May 31, 12 PM $ 0.000149
-0.08%
$ 147,939 $ 718,573