DOBBY Historical Data

DOBBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000133
+0.12%
$ 131,974 $ 1.63 million
Jun 4, 1 PM $ 0.000132
+0.67%
$ 131,914 $ 1.64 million
Jun 4, 12 PM $ 0.000132
+1.16%
$ 131,003 $ 1.63 million
Jun 4, 11 AM $ 0.000129
+0.53%
$ 128,887 $ 1.64 million
Jun 4, 10 AM $ 0.000129
-0.61%
$ 128,151 $ 1.66 million
Jun 4, 9 AM $ 0.000129
-0.82%
$ 128,780 $ 1.61 million
Jun 4, 8 AM $ 0.00013
-0.45%
$ 129,575 $ 1.52 million
Jun 4, 7 AM $ 0.000131
-1.06%
$ 130,264 $ 1.48 million
Jun 4, 6 AM $ 0.000132
+0.40%
$ 131,661 $ 1.41 million
Jun 4, 5 AM $ 0.000132
-1.04%
$ 131,138 $ 1.45 million
Jun 4, 4 AM $ 0.000133
+0.39%
$ 132,444 $ 1.43 million
Jun 4, 3 AM $ 0.000133
+1.27%
$ 131,979 $ 1.43 million
Jun 4, 2 AM $ 0.000131
+1.19%
$ 130,324 $ 1.47 million
Jun 4, 1 AM $ 0.000129
-3.49%
$ 128,896 $ 1.32 million
Jun 4, 12 AM $ 0.000134
-0.85%
$ 133,687 $ 1.06 million
Jun 3, 11 PM $ 0.000135
-0.45%
$ 134,902 $ 1.02 million
Jun 3, 10 PM $ 0.000136
+1.02%
$ 135,617 $ 1.05 million
Jun 3, 9 PM $ 0.000134
+0.38%
$ 133,829 $ 1.1 million
Jun 3, 8 PM $ 0.000134
-0.80%
$ 133,320 $ 1.09 million
Jun 3, 7 PM $ 0.000135
-0.39%
$ 134,394 $ 1.07 million
Jun 3, 6 PM $ 0.000136
-0.44%
$ 134,943 $ 1.09 million
Jun 3, 5 PM $ 0.000136
+0.25%
$ 135,543 $ 1.11 million
Jun 3, 4 PM $ 0.000136
-0.90%
$ 135,206 $ 1.13 million
Jun 3, 3 PM $ 0.000137
-0.78%
$ 136,439 $ 1.11 million
Jun 3, 2 PM $ 0.000138
-0.25%
$ 137,329 $ 1.25 million
Jun 3, 1 PM $ 0.000138
-0.32%
$ 137,672 $ 1.45 million
Jun 3, 12 PM $ 0.000139
-0.27%
$ 138,109 $ 1.42 million
Jun 3, 11 AM $ 0.000139
+0.34%
$ 138,488 $ 1.47 million
Jun 3, 10 AM $ 0.000139
+0.41%
$ 138,017 $ 1.44 million
Jun 3, 9 AM $ 0.000138
-0.42%
$ 137,462 $ 1.45 million
Jun 3, 8 AM $ 0.000139
+0.17%
$ 138,038 $ 1.49 million
Jun 3, 7 AM $ 0.000138
+0.41%
$ 137,832 $ 1.52 million
Jun 3, 6 AM $ 0.000138
+0.42%
$ 137,265 $ 1.51 million
Jun 3, 5 AM $ 0.000137
+1.82%
$ 136,623 $ 1.52 million
Jun 3, 4 AM $ 0.000136
+0.74%
$ 135,056 $ 1.58 million
Jun 3, 3 AM $ 0.000135
-1.16%
$ 134,007 $ 1.65 million
Jun 3, 2 AM $ 0.000136
-0.35%
$ 135,586 $ 1.56 million
Jun 3, 1 AM $ 0.000136
+0.09%
$ 135,887 $ 1.56 million
Jun 3, 12 AM $ 0.000136
+0.54%
$ 135,886 $ 1.89 million
Jun 2, 11 PM $ 0.000135
-0.38%
$ 134,609 $ 1.85 million
Jun 2, 10 PM $ 0.000136
-1.28%
$ 135,248 $ 1.87 million
Jun 2, 9 PM $ 0.000138
-0.19%
$ 136,998 $ 1.76 million
Jun 2, 8 PM $ 0.000138
-0.09%
$ 137,060 $ 1.84 million
Jun 2, 7 PM $ 0.000138
-1.23%
$ 137,188 $ 1.8 million
Jun 2, 6 PM $ 0.00014
+0.45%
$ 139,102 $ 1.75 million
Jun 2, 5 PM $ 0.00014
-0.08%
$ 139,737 $ 1.84 million
Jun 2, 4 PM $ 0.000141
+0.93%
$ 139,923 $ 1.8 million
Jun 2, 3 PM $ 0.000139
-2.14%
$ 138,446 $ 1.77 million
Jun 2, 2 PM $ 0.000142
-1.50%
$ 141,469 $ 1.64 million
Jun 2, 1 PM $ 0.000144
-0.76%
$ 143,218 $ 1.55 million