DOBBY Historical Data

DOBBY Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000137
-0.18%
$ 135,901 $ 1.32 million
2:27 PM $ 0.000137
-0.10%
$ 135,901 $ 1.31 million
2:24 PM $ 0.000137
-0.08%
$ 136,381 $ 1.31 million
2:23 PM $ 0.000137
-0.10%
$ 136,381 $ 1.3 million
2:20 PM $ 0.000137
-0.01%
$ 136,381 $ 1.29 million
2:19 PM $ 0.000137
-0.01%
$ 136,891 $ 1.28 million
2:18 PM $ 0.000137
-0.05%
$ 136,891 $ 1.28 million
2:17 PM $ 0.000138
+0.00%
$ 136,891 $ 1.28 million
2:16 PM $ 0.000138
+0.00%
$ 136,891 $ 1.28 million
2:15 PM $ 0.000138
-0.01%
$ 136,891 $ 1.3 million
2:13 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:12 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:11 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:10 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:09 PM $ 0.000138
-0.01%
$ 137,440 $ 1.31 million
2:08 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:07 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:06 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:05 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:04 PM $ 0.000138
+0.01%
$ 137,490 $ 1.31 million
1:58 PM $ 0.000138
+0.00%
$ 137,487 $ 1.31 million
1:54 PM $ 0.000138
-0.08%
$ 137,499 $ 1.31 million
1:52 PM $ 0.000138
+0.00%
$ 137,499 $ 1.31 million
1:51 PM $ 0.000138
+0.00%
$ 137,499 $ 1.31 million
1:49 PM $ 0.000138
+0.00%
$ 137,614 $ 1.31 million
1:48 PM $ 0.000138
+0.00%
$ 137,614 $ 1.31 million
1:43 PM $ 0.000138
+0.00%
$ 137,629 $ 1.31 million
1:42 PM $ 0.000138
+0.00%
$ 137,629 $ 1.31 million
1:41 PM $ 0.000138
+0.01%
$ 137,629 $ 1.32 million
1:40 PM $ 0.000138
+0.00%
$ 137,629 $ 1.32 million
1:39 PM $ 0.000138
+0.01%
$ 137,567 $ 1.32 million
1:38 PM $ 0.000138
+0.01%
$ 137,567 $ 1.32 million
1:37 PM $ 0.000138
-0.01%
$ 137,567 $ 1.32 million
1:36 PM $ 0.000138
+0.00%
$ 137,567 $ 1.31 million
1:35 PM $ 0.000138
-0.01%
$ 137,567 $ 1.31 million
1:34 PM $ 0.000138
-0.10%
$ 137,684 $ 1.31 million
1:31 PM $ 0.000138
+0.19%
$ 137,684 $ 1.31 million
1:28 PM $ 0.000138
+0.00%
$ 137,584 $ 1.29 million
1:15 PM $ 0.000138
-0.02%
$ 137,595 $ 1.31 million
1:12 PM $ 0.000138
+0.00%
$ 137,595 $ 1.3 million
1:11 PM $ 0.000138
-0.19%
$ 137,595 $ 1.3 million
1:10 PM $ 0.000139
-0.01%
$ 137,595 $ 1.29 million
1:09 PM $ 0.000139
-0.02%
$ 138,116 $ 1.29 million
1:08 PM $ 0.000139
-0.06%
$ 138,116 $ 1.29 million
1:07 PM $ 0.000139
-0.01%
$ 138,116 $ 1.29 million
1:06 PM $ 0.000139
-0.01%
$ 138,116 $ 1.29 million
1:00 PM $ 0.000139
+0.00%
$ 138,372 $ 1.29 million
12:56 PM $ 0.000139
+0.00%
$ 138,372 $ 1.29 million
12:55 PM $ 0.000139
+0.00%
$ 138,372 $ 1.29 million
12:54 PM $ 0.000139
-0.05%
$ 138,548 $ 1.29 million