DOBBY Historical Data

DOBBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00012
-1.06%
$ 119,808 $ 2 million
Jun 6, 2 PM $ 0.000122
+0.78%
$ 121,094 $ 2.01 million
Jun 6, 1 PM $ 0.000121
+0.08%
$ 120,151 $ 2.1 million
Jun 6, 12 PM $ 0.000121
+0.41%
$ 120,029 $ 2.15 million
Jun 6, 11 AM $ 0.00012
+0.97%
$ 119,484 $ 2.17 million
Jun 6, 10 AM $ 0.000119
-1.42%
$ 118,340 $ 2.26 million
Jun 6, 9 AM $ 0.000121
-0.25%
$ 120,007 $ 2.19 million
Jun 6, 8 AM $ 0.000121
+1.27%
$ 120,308 $ 2.15 million
Jun 6, 7 AM $ 0.000119
-0.23%
$ 118,798 $ 2.18 million
Jun 6, 6 AM $ 0.00012
+0.85%
$ 119,206 $ 2.21 million
Jun 6, 5 AM $ 0.000119
+1.29%
$ 118,206 $ 2.34 million
Jun 6, 4 AM $ 0.000117
-2.15%
$ 116,721 $ 2.34 million
Jun 6, 3 AM $ 0.00012
-1.18%
$ 119,291 $ 2.22 million
Jun 6, 2 AM $ 0.000121
-0.94%
$ 120,729 $ 2.16 million
Jun 6, 1 AM $ 0.000122
+0.34%
$ 121,869 $ 2.09 million
Jun 6, 12 AM $ 0.000122
+1.62%
$ 121,486 $ 2.13 million
Jun 5, 11 PM $ 0.00012
-1.36%
$ 119,294 $ 2.11 million
Jun 5, 10 PM $ 0.000121
-0.71%
$ 120,920 $ 2.01 million
Jun 5, 9 PM $ 0.000122
+0.74%
$ 121,644 $ 2.15 million
Jun 5, 8 PM $ 0.000121
+1.54%
$ 120,747 $ 2.31 million
Jun 5, 7 PM $ 0.000119
+0.39%
$ 118,592 $ 2.35 million
Jun 5, 6 PM $ 0.000119
-2.50%
$ 118,093 $ 2.31 million
Jun 5, 5 PM $ 0.000122
+0.10%
$ 121,344 $ 2.16 million
Jun 5, 4 PM $ 0.000122
+0.98%
$ 121,128 $ 2.12 million
Jun 5, 3 PM $ 0.00012
-1.13%
$ 119,960 $ 1.87 million
Jun 5, 2 PM $ 0.000122
+0.35%
$ 121,330 $ 1.78 million
Jun 5, 1 PM $ 0.000121
-1.21%
$ 120,907 $ 1.75 million
Jun 5, 12 PM $ 0.000123
-0.45%
$ 122,382 $ 1.67 million
Jun 5, 11 AM $ 0.000123
-0.57%
$ 122,931 $ 1.65 million
Jun 5, 10 AM $ 0.000124
+0.18%
$ 123,643 $ 1.58 million
Jun 5, 9 AM $ 0.000124
+0.91%
$ 123,427 $ 1.59 million
Jun 5, 8 AM $ 0.000123
-0.66%
$ 122,319 $ 1.65 million
Jun 5, 7 AM $ 0.000124
+0.60%
$ 123,337 $ 1.67 million
Jun 5, 6 AM $ 0.000123
-1.76%
$ 122,601 $ 1.69 million
Jun 5, 5 AM $ 0.000125
-0.70%
$ 124,876 $ 1.53 million
Jun 5, 4 AM $ 0.000126
+0.42%
$ 125,955 $ 1.49 million
Jun 5, 3 AM $ 0.000126
-0.42%
$ 125,554 $ 1.5 million
Jun 5, 2 AM $ 0.000127
-0.86%
$ 126,188 $ 1.53 million
Jun 5, 1 AM $ 0.000128
+0.36%
$ 127,283 $ 1.79 million
Jun 5, 12 AM $ 0.000127
+0.62%
$ 126,947 $ 1.86 million
Jun 4, 11 PM $ 0.000127
-0.04%
$ 126,068 $ 1.87 million
Jun 4, 10 PM $ 0.000126
-0.22%
$ 125,895 $ 1.89 million
Jun 4, 9 PM $ 0.000127
-3.43%
$ 126,175 $ 1.75 million
Jun 4, 8 PM $ 0.000131
-0.33%
$ 130,686 $ 1.57 million
Jun 4, 7 PM $ 0.000132
-0.23%
$ 131,208 $ 1.54 million
Jun 4, 6 PM $ 0.000132
+0.07%
$ 131,314 $ 1.55 million
Jun 4, 5 PM $ 0.000132
+0.07%
$ 131,166 $ 1.57 million
Jun 4, 4 PM $ 0.000132
-0.76%
$ 131,073 $ 1.55 million
Jun 4, 3 PM $ 0.000133
+0.07%
$ 132,071 $ 1.62 million
Jun 4, 2 PM $ 0.000133
+0.12%
$ 131,974 $ 1.63 million