DOBBY Historical Data

DOBBY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000135
-0.99%
$ 134,782 $ 784,699
Mar 2, 10 PM $ 0.000137
+0.08%
$ 135,951 $ 737,155
Mar 2, 9 PM $ 0.000136
-0.15%
$ 135,840 $ 745,783
Mar 2, 8 PM $ 0.000137
+0.35%
$ 136,032 $ 731,903
Mar 2, 7 PM $ 0.000136
-0.39%
$ 135,420 $ 689,385
Mar 2, 6 PM $ 0.000137
+0.03%
$ 135,959 $ 661,047
Mar 2, 5 PM $ 0.000136
-1.87%
$ 135,769 $ 660,526
Mar 2, 4 PM $ 0.000139
+1.22%
$ 138,353 $ 542,947
Mar 2, 3 PM $ 0.000137
+3.27%
$ 136,680 $ 411,527
Mar 2, 2 PM $ 0.000133
+1.91%
$ 132,226 $ 378,215
Mar 2, 1 PM $ 0.000131
-0.82%
$ 129,983 $ 375,802
Mar 2, 12 PM $ 0.000132
+0.71%
$ 131,070 $ 313,097
Mar 2, 11 AM $ 0.000131
+0.11%
$ 130,150 $ 296,034
Mar 2, 10 AM $ 0.000131
-0.21%
$ 130,003 $ 307,512
Mar 2, 9 AM $ 0.000131
+0.12%
$ 130,278 $ 288,670
Mar 2, 8 AM $ 0.000131
+0.59%
$ 130,193 $ 418,959
Mar 2, 7 AM $ 0.00013
-0.58%
$ 129,431 $ 411,764
Mar 2, 6 AM $ 0.000131
-0.65%
$ 130,192 $ 503,525
Mar 2, 5 AM $ 0.000131
-0.89%
$ 130,918 $ 494,431
Mar 2, 4 AM $ 0.000133
+0.00%
$ 132,142 $ 476,459
Mar 2, 3 AM $ 0.000133
+0.41%
$ 132,108 $ 417,087
Mar 2, 2 AM $ 0.000132
-0.73%
$ 131,574 $ 1.1 million
Mar 2, 1 AM $ 0.000133
+0.54%
$ 132,539 $ 1.04 million
Mar 2, 12 AM $ 0.000132
+0.54%
$ 131,120 $ 935,071
Mar 1, 11 PM $ 0.000131
+0.55%
$ 130,410 $ 933,530
Mar 1, 10 PM $ 0.00013
+0.27%
$ 129,860 $ 938,876
Mar 1, 9 PM $ 0.00013
-0.18%
$ 129,607 $ 876,980
Mar 1, 8 PM $ 0.00013
-0.73%
$ 129,835 $ 810,436
Mar 1, 7 PM $ 0.000132
-0.74%
$ 131,030 $ 718,800
Mar 1, 6 PM $ 0.000133
+0.62%
$ 132,003 $ 681,726
Mar 1, 5 PM $ 0.000132
-0.74%
$ 131,191 $ 681,300
Mar 1, 4 PM $ 0.000133
-1.39%
$ 132,173 $ 633,239
Mar 1, 3 PM $ 0.000135
+0.28%
$ 134,089 $ 464,070
Mar 1, 2 PM $ 0.000134
+0.57%
$ 133,720 $ 454,085
Mar 1, 1 PM $ 0.000134
+0.11%
$ 132,958 $ 459,152
Mar 1, 12 PM $ 0.000133
+0.55%
$ 132,804 $ 430,877
Mar 1, 11 AM $ 0.000133
+0.29%
$ 132,876 $ 426,616
Mar 1, 10 AM $ 0.000133
-0.34%
$ 132,542 $ 421,845
Mar 1, 9 AM $ 0.000134
-0.45%
$ 133,041 $ 418,110
Mar 1, 8 AM $ 0.000134
-0.72%
$ 133,675 $ 327,104
Mar 1, 7 AM $ 0.000135
+0.00%
$ 134,531 $ 386,138
Mar 1, 6 AM $ 0.000135
-0.69%
$ 134,460 $ 378,280
Mar 1, 5 AM $ 0.000136
+0.86%
$ 135,389 $ 324,426
Mar 1, 4 AM $ 0.000135
-0.88%
$ 134,222 $ 416,771
Mar 1, 3 AM $ 0.000136
-1.06%
$ 135,408 $ 383,810
Mar 1, 2 AM $ 0.000138
+1.74%
$ 137,390 $ 1.31 million
Mar 1, 1 AM $ 0.000135
+1.09%
$ 134,844 $ 1.26 million
Mar 1, 12 AM $ 0.000134
-0.01%
$ 133,385 $ 1.24 million
Feb 28, 11 PM $ 0.000134
-0.71%
$ 133,205 $ 1.22 million
Feb 28, 10 PM $ 0.000135
+0.68%
$ 134,162 $ 1.17 million