DOBBY Historical Data

DOBBY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000142
+0.16%
$ 140,935 $ 953,335
Mar 5, 1 AM $ 0.000142
-1.02%
$ 140,939 $ 942,842
Mar 5, 12 AM $ 0.000142
+0.00%
$ 141,799 $ 845,007
Mar 4, 11 PM $ 0.000142
-0.29%
$ 141,801 $ 845,879
Mar 4, 10 PM $ 0.000143
-0.51%
$ 142,297 $ 808,479
Mar 4, 9 PM $ 0.000143
-0.61%
$ 142,867 $ 752,481
Mar 4, 8 PM $ 0.000145
-0.04%
$ 143,919 $ 728,106
Mar 4, 7 PM $ 0.000145
+1.07%
$ 143,914 $ 694,397
Mar 4, 6 PM $ 0.000143
+0.51%
$ 142,198 $ 681,939
Mar 4, 5 PM $ 0.000143
+0.48%
$ 142,042 $ 620,052
Mar 4, 4 PM $ 0.000142
-0.31%
$ -- $ 561,903
Mar 4, 1 PM $ 0.000137
-0.10%
$ 136,706 $ 401,577
Mar 4, 12 PM $ 0.000137
+0.34%
$ 136,774 $ 401,664
Mar 4, 11 AM $ 0.000137
+0.15%
$ 136,315 $ 316,728
Mar 4, 9 AM $ 0.000138
+0.35%
$ 137,232 $ 309,742
Mar 4, 8 AM $ 0.000137
+1.68%
$ 136,757 $ 307,442
Mar 4, 7 AM $ 0.000135
+0.94%
$ 134,393 $ 278,828
Mar 4, 6 AM $ 0.000134
-0.11%
$ 133,117 $ 289,610
Mar 4, 5 AM $ 0.000134
+0.13%
$ 133,264 $ 257,512
Mar 4, 4 AM $ 0.000134
+0.19%
$ 133,311 $ 229,676
Mar 4, 3 AM $ 0.000134
-1.15%
$ 133,025 $ 217,469
Mar 4, 2 AM $ 0.000135
-0.48%
$ 134,512 $ 880,973
Mar 4, 1 AM $ 0.000136
+0.23%
$ 135,156 $ 843,170
Mar 4, 12 AM $ 0.000135
+0.15%
$ 134,842 $ 818,025
Mar 3, 11 PM $ 0.000135
+0.42%
$ 134,570 $ 807,238
Mar 3, 10 PM $ 0.000135
+1.33%
$ 133,998 $ 786,445
Mar 3, 9 PM $ 0.000133
-0.07%
$ 132,606 $ 777,580
Mar 3, 8 PM $ 0.000133
-0.43%
$ 132,693 $ 756,058
Mar 3, 7 PM $ 0.000134
-0.36%
$ 133,270 $ 715,937
Mar 3, 6 PM $ 0.000134
+0.51%
$ 133,763 $ 685,699
Mar 3, 5 PM $ 0.000134
-0.76%
$ 133,081 $ 669,787
Mar 3, 4 PM $ 0.000134
+0.24%
$ 133,566 $ 609,949
Mar 3, 3 PM $ 0.000135
+2.14%
$ 134,093 $ 506,748
Mar 3, 2 PM $ 0.000132
-0.64%
$ 131,022 $ 467,736
Mar 3, 1 PM $ 0.000133
-0.80%
$ 131,956 $ 408,613
Mar 3, 12 PM $ 0.000134
+1.20%
$ 133,217 $ 356,765
Mar 3, 11 AM $ 0.000132
-0.11%
$ 131,630 $ 329,242
Mar 3, 10 AM $ 0.000132
-0.26%
$ 131,770 $ 314,446
Mar 3, 9 AM $ 0.000133
+0.01%
$ 132,120 $ 280,753
Mar 3, 8 AM $ 0.000133
-1.44%
$ 132,105 $ 326,715
Mar 3, 7 AM $ 0.000135
+0.20%
$ 134,030 $ 259,802
Mar 3, 6 AM $ 0.000134
-0.33%
$ 133,759 $ 247,826
Mar 3, 5 AM $ 0.000135
+0.49%
$ 134,387 $ 241,120
Mar 3, 4 AM $ 0.000134
-0.55%
$ 133,725 $ 120,640
Mar 3, 3 AM $ 0.000135
+0.76%
$ 134,492 $ 102,600
Mar 3, 2 AM $ 0.000134
-0.71%
$ 133,482 $ 823,831
Mar 3, 1 AM $ 0.000135
-0.24%
$ 134,544 $ 779,585
Mar 3, 12 AM $ 0.000135
-0.22%
$ 134,484 $ 731,446
Mar 2, 11 PM $ 0.000135
-0.99%
$ 134,782 $ 784,699
Mar 2, 10 PM $ 0.000137
+0.08%
$ 135,951 $ 737,155