DOBBY Historical Data

DOBBY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000131
+0.76%
$ 130,953 $ 264,594
Mar 9, 2 AM $ 0.000131
+0.12%
$ 129,966 $ 680,496
Mar 9, 1 AM $ 0.00013
-0.10%
$ 129,860 $ 651,442
Mar 9, 12 AM $ 0.000131
+0.92%
$ 130,227 $ 604,055
Mar 8, 11 PM $ 0.00013
-0.28%
$ 129,035 $ 593,502
Mar 8, 10 PM $ 0.00013
-0.61%
$ 129,403 $ 570,728
Mar 8, 9 PM $ 0.000131
-0.23%
$ 130,326 $ 453,654
Mar 8, 8 PM $ 0.000131
-0.28%
$ 130,632 $ 429,983
Mar 8, 7 PM $ 0.000132
+0.73%
$ 130,995 $ 392,609
Mar 8, 6 PM $ 0.000131
+0.05%
$ 130,202 $ 386,868
Mar 8, 5 PM $ 0.000131
+0.07%
$ 130,155 $ 386,254
Mar 8, 4 PM $ 0.000131
-0.36%
$ 130,006 $ 379,085
Mar 8, 3 PM $ 0.000131
-0.05%
$ 130,900 $ 339,956
Mar 8, 2 PM $ 0.000132
+0.74%
$ 131,000 $ 339,947
Mar 8, 1 PM $ 0.000131
-0.68%
$ 130,036 $ 319,459
Mar 8, 12 PM $ 0.000131
-0.10%
$ 130,929 $ 269,262
Mar 8, 11 AM $ 0.000132
-1.28%
$ 131,105 $ 225,988
Mar 8, 10 AM $ 0.000133
+0.86%
$ 132,804 $ 193,536
Mar 8, 9 AM $ 0.000132
+0.33%
$ 131,474 $ 180,516
Mar 8, 8 AM $ 0.000132
+0.00%
$ 131,029 $ 215,091
Mar 8, 7 AM $ 0.000132
+0.62%
$ 130,973 $ 205,894
Mar 8, 6 AM $ 0.000131
+0.05%
$ 130,279 $ 192,862
Mar 8, 5 AM $ 0.000131
-0.10%
$ 130,211 $ 187,768
Mar 8, 4 AM $ 0.000131
+0.03%
$ 130,349 $ 211,576
Mar 8, 3 AM $ 0.000131
-0.23%
$ 130,501 $ 197,266
Mar 8, 2 AM $ 0.000131
+0.12%
$ 130,883 $ 468,015
Mar 8, 1 AM $ 0.000131
-0.32%
$ 130,917 $ 468,266
Mar 8, 12 AM $ 0.000132
-0.03%
$ 131,226 $ 414,584
Mar 7, 11 PM $ 0.000132
-0.06%
$ 131,264 $ 385,616
Mar 7, 10 PM $ 0.000132
-0.57%
$ 131,316 $ 362,685
Mar 7, 9 PM $ 0.000133
+0.27%
$ 132,138 $ 355,693
Mar 7, 8 PM $ 0.000132
+0.31%
$ 131,788 $ 353,460
Mar 7, 7 PM $ 0.000132
-0.09%
$ 131,385 $ 314,608
Mar 7, 6 PM $ 0.000132
-0.44%
$ 131,576 $ 287,235
Mar 7, 5 PM $ 0.000133
+0.05%
$ 132,032 $ 237,447
Mar 7, 4 PM $ 0.000133
-0.19%
$ 132,040 $ 187,190
Mar 7, 3 PM $ 0.000133
-0.13%
$ 132,304 $ 178,505
Mar 7, 2 PM $ 0.000133
-0.21%
$ 132,450 $ 171,790
Mar 7, 1 PM $ 0.000133
-0.18%
$ 132,725 $ 156,886
Mar 7, 12 PM $ 0.000134
-0.14%
$ 132,960 $ 150,250
Mar 7, 11 AM $ 0.000134
-0.08%
$ 133,440 $ 135,748
Mar 7, 10 AM $ 0.000134
+0.08%
$ 133,381 $ 135,520
Mar 7, 9 AM $ 0.000134
-0.11%
$ 133,223 $ 117,268
Mar 7, 8 AM $ 0.000134
+0.33%
$ 133,220 $ 109,100
Mar 7, 7 AM $ 0.000133
-0.14%
$ 132,727 $ 108,640
Mar 7, 6 AM $ 0.000134
-0.07%
$ 132,952 $ 90,294
Mar 7, 4 AM $ 0.000134
-0.30%
$ 133,047 $ 88,306
Mar 7, 3 AM $ 0.000134
+0.15%
$ 133,370 $ 68,572
Mar 7, 2 AM $ 0.000134
-0.11%
$ 133,278 $ 1.12 million
Mar 7, 1 AM $ 0.000134
-0.08%
$ 133,436 $ 1.11 million