DOBBY Historical Data

DOBBY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000134
-0.07%
$ 133,064 $ 456,093
Mar 11, 2 AM $ 0.000134
-0.05%
$ 133,161 $ 425,078
Mar 11, 1 AM $ 0.000134
-0.86%
$ 133,697 $ 424,396
Mar 11, 12 AM $ 0.000134
-0.04%
$ 133,406 $ 421,310
Mar 10, 11 PM $ 0.000134
+0.34%
$ 133,496 $ 425,723
Mar 10, 10 PM $ 0.000134
-0.98%
$ 133,047 $ 418,508
Mar 10, 9 PM $ 0.000135
+0.00%
$ 134,361 $ 415,033
Mar 10, 8 PM $ 0.000135
+0.09%
$ 134,420 $ 416,396
Mar 10, 7 PM $ 0.000135
-0.84%
$ 134,303 $ 405,087
Mar 10, 6 PM $ 0.000136
-1.40%
$ 135,447 $ 402,750
Mar 10, 5 PM $ 0.000138
+1.68%
$ 137,404 $ 397,818
Mar 10, 4 PM $ 0.000136
-0.24%
$ 135,884 $ 397,256
Mar 10, 3 PM $ 0.000137
+0.66%
$ 136,108 $ 839,640
Mar 10, 2 PM $ 0.000136
+0.54%
$ 135,217 $ 797,762
Mar 10, 1 PM $ 0.000136
+0.16%
$ 135,245 $ 747,636
Mar 10, 12 PM $ 0.000136
-0.06%
$ 135,035 $ 696,412
Mar 10, 11 AM $ 0.000135
-0.02%
$ 134,796 $ 673,490
Mar 10, 10 AM $ 0.000135
-0.29%
$ 134,509 $ 670,755
Mar 10, 9 AM $ 0.000135
+1.16%
$ 134,898 $ 643,851
Mar 10, 8 AM $ 0.000134
-0.19%
$ 133,348 $ 530,900
Mar 10, 7 AM $ 0.000134
-0.07%
$ 133,600 $ 280,981
Mar 10, 6 AM $ 0.000134
-0.48%
$ 133,691 $ 209,919
Mar 10, 5 AM $ 0.000134
+0.20%
$ 133,578 $ 242,705
Mar 10, 4 AM $ 0.000134
-0.61%
$ 133,303 $ 242,860
Mar 10, 3 AM $ 0.000135
-0.34%
$ 134,192 $ 141,419
Mar 10, 2 AM $ 0.000135
+0.78%
$ 134,650 $ 895,449
Mar 10, 1 AM $ 0.000134
+0.19%
$ 133,600 $ 884,470
Mar 10, 12 AM $ 0.000134
-0.01%
$ 133,230 $ 899,381
Mar 9, 11 PM $ 0.000134
-0.50%
$ 133,247 $ 877,303
Mar 9, 10 PM $ 0.000134
+0.31%
$ 133,910 $ 805,533
Mar 9, 9 PM $ 0.000134
+0.45%
$ 133,501 $ 749,912
Mar 9, 8 PM $ 0.000133
-0.41%
$ 132,808 $ 716,907
Mar 9, 7 PM $ 0.000134
+1.07%
$ 133,364 $ 683,566
Mar 9, 6 PM $ 0.000132
-0.09%
$ 131,711 $ 646,711
Mar 9, 5 PM $ 0.000132
-0.30%
$ 131,758 $ 634,323
Mar 9, 4 PM $ 0.000133
+0.33%
$ 132,114 $ 564,240
Mar 9, 3 PM $ 0.000132
-1.06%
$ 131,673 $ 552,381
Mar 9, 2 PM $ 0.000134
+0.10%
$ 133,078 $ 424,782
Mar 9, 1 PM $ 0.000134
+1.09%
$ 132,948 $ 411,975
Mar 9, 12 PM $ 0.000132
+0.24%
$ 131,510 $ 390,709
Mar 9, 11 AM $ 0.000132
-0.09%
$ 131,193 $ 369,802
Mar 9, 10 AM $ 0.000132
-0.41%
$ 131,401 $ 350,628
Mar 9, 9 AM $ 0.000132
+0.57%
$ 131,881 $ 330,142
Mar 9, 8 AM $ 0.000132
+0.58%
$ 131,254 $ 334,662
Mar 9, 7 AM $ 0.000131
-0.36%
$ 130,542 $ 319,554
Mar 9, 6 AM $ 0.000132
-0.24%
$ 131,016 $ 266,513
Mar 9, 5 AM $ 0.000132
+0.58%
$ 131,337 $ 238,452
Mar 9, 4 AM $ 0.000131
+0.00%
$ 130,833 $ 270,115
Mar 9, 3 AM $ 0.000131
+0.76%
$ 130,953 $ 264,594
Mar 9, 2 AM $ 0.000131
+0.12%
$ 129,966 $ 680,496