DOBBY Historical Data

DOBBY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000161
-4.89%
$ 160,379 $ 4,532
Nov 20, 2025 $ 0.000169
-3.24%
$ 169,098 $ 4,110
Nov 19, 2025 $ 0.000173
-5.64%
$ 173,395 $ 4,152
Nov 18, 2025 $ 0.000183
+7.47%
$ 184,811 $ 4,361
Nov 17, 2025 $ 0.00017
-0.96%
$ 170,324 $ 3,531
Nov 15, 2025 $ 0.000179
+1.14%
$ -- $ 2,734
Nov 14, 2025 $ 0.000178
-3.90%
$ 177,156 $ 4,490
Nov 13, 2025 $ 0.000184
-5.39%
$ 184,432 $ 4,433
Nov 12, 2025 $ 0.000196
-2.89%
$ 194,117 $ 4,796
Nov 11, 2025 $ 0.000203
-6.51%
$ 202,453 $ 4,044
Nov 10, 2025 $ 0.000217
+5.48%
$ 216,523 $ 5,703
Nov 9, 2025 $ 0.000205
+2.01%
$ 205,266 $ 3,422
Nov 8, 2025 $ 0.000202
-1.59%
$ 201,799 $ 4,887
Nov 7, 2025 $ 0.000207
+5.13%
$ 206,630 $ 3,173
Nov 6, 2025 $ 0.000195
-5.23%
$ 194,625 $ 2,231
Nov 5, 2025 $ 0.000206
+4.60%
$ 205,561 $ 2,882
Nov 4, 2025 $ 0.000197
-5.10%
$ 196,479 $ 5,058
Nov 3, 2025 $ 0.000206
-12.58%
$ 205,869 $ 3,319
Nov 2, 2025 $ 0.000232
-2.74%
$ 232,363 $ 1,142
Nov 1, 2025 $ 0.000238
+0.51%
$ 238,349 $ 2,174
Oct 31, 2025 $ 0.00024
+2.23%
$ 239,506 $ 2,260
Oct 30, 2025 $ 0.000234
-7.70%
$ 234,276 $ 7,867
Oct 29, 2025 $ 0.000256
+0.13%
$ 255,744 $ 3,998
Oct 28, 2025 $ 0.000256
+1.77%
$ 257,916 $ 8,057
Oct 27, 2025 $ 0.000252
+1.16%
$ 251,637 $ 3,099
Oct 26, 2025 $ 0.000249
+3.47%
$ 248,650 $ 4,046
Oct 25, 2025 $ 0.00024
-0.20%
$ 240,413 $ 2,629
Oct 24, 2025 $ 0.000241
+9.14%
$ 240,801 $ 8,815
Oct 23, 2025 $ 0.000219
+3.42%
$ 220,590 $ 5,608
Oct 22, 2025 $ 0.00021
-2.77%
$ 211,779 $ 1,921
Oct 21, 2025 $ 0.000218
-1.44%
$ 217,870 $ 3,117
Oct 20, 2025 $ 0.000221
+0.62%
$ 220,680 $ 1,591
Oct 19, 2025 $ 0.000226
+2.81%
$ 223,551 $ 2,068
Oct 18, 2025 $ 0.00022
+1.42%
$ 220,039 $ 1,095
Oct 17, 2025 $ 0.00022
-0.32%
$ 219,711 $ 2,616
Oct 16, 2025 $ 0.00022
-5.77%
$ 220,478 $ 3,306
Oct 15, 2025 $ 0.000235
-5.02%
$ 234,187 $ 3,937
Download