DOBBY Historical Data

DOBBY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000138
+0.15%
$ 137,325 $ 639,793
Mar 13, 2 AM $ 0.000138
-0.54%
$ 137,139 $ 638,707
Mar 13, 1 AM $ 0.000138
+0.01%
$ 137,881 $ 569,673
Mar 13, 12 AM $ 0.000139
+1.58%
$ 138,031 $ 562,471
Mar 12, 11 PM $ 0.000136
+0.46%
$ 135,890 $ 446,621
Mar 12, 10 PM $ 0.000136
-0.21%
$ 135,269 $ 432,627
Mar 12, 9 PM $ 0.000136
+0.19%
$ 135,552 $ 420,131
Mar 12, 8 PM $ 0.000136
+0.18%
$ 135,717 $ 407,190
Mar 12, 7 PM $ 0.000136
+0.70%
$ 135,479 $ 406,914
Mar 12, 6 PM $ 0.000135
-0.43%
$ 134,535 $ 379,034
Mar 12, 5 PM $ 0.000136
+0.04%
$ 135,088 $ 340,766
Mar 12, 4 PM $ 0.000135
-0.17%
$ 134,915 $ 334,074
Mar 12, 3 PM $ 0.000136
+0.78%
$ 135,140 $ 296,570
Mar 12, 2 PM $ 0.000135
-0.81%
$ 134,107 $ 284,777
Mar 12, 1 PM $ 0.000136
-0.36%
$ 135,377 $ 201,210
Mar 12, 12 PM $ 0.000136
+0.40%
$ 135,870 $ 159,489
Mar 12, 11 AM $ 0.000136
+1.00%
$ 135,321 $ 147,876
Mar 12, 10 AM $ 0.000134
+0.59%
$ 133,826 $ 147,023
Mar 12, 9 AM $ 0.000134
-0.09%
$ 133,041 $ 137,754
Mar 12, 8 AM $ 0.000134
+0.37%
$ 133,163 $ 137,807
Mar 12, 7 AM $ 0.000133
+0.16%
$ 132,649 $ 137,941
Mar 12, 6 AM $ 0.000133
-0.29%
$ 132,443 $ 133,099
Mar 12, 5 AM $ 0.000133
-0.19%
$ 132,888 $ 117,536
Mar 12, 4 AM $ 0.000134
+0.00%
$ 133,146 $ 411,460
Mar 12, 3 AM $ 0.000135
-0.03%
$ 134,164 $ 411,616
Mar 12, 2 AM $ 0.000135
-0.16%
$ 134,286 $ 803,162
Mar 12, 1 AM $ 0.000135
-0.26%
$ 134,706 $ 759,090
Mar 12, 12 AM $ 0.000135
+0.00%
$ 134,639 $ 736,424
Mar 11, 11 PM $ 0.000135
-0.24%
$ 134,651 $ 734,843
Mar 11, 10 PM $ 0.000135
+0.12%
$ 134,894 $ 702,654
Mar 11, 9 PM $ 0.000135
+0.17%
$ 134,731 $ 675,625
Mar 11, 8 PM $ 0.000135
-0.02%
$ 134,749 $ 656,465
Mar 11, 7 PM $ 0.000135
+0.36%
$ 134,881 $ 642,527
Mar 11, 6 PM $ 0.000135
+0.07%
$ 134,397 $ 629,536
Mar 11, 5 PM $ 0.000135
-0.32%
$ 134,343 $ 607,406
Mar 11, 4 PM $ 0.000135
+0.63%
$ 134,616 $ 593,378
Mar 11, 3 PM $ 0.000134
-0.64%
$ 133,769 $ 593,513
Mar 11, 2 PM $ 0.000135
+0.91%
$ 134,636 $ 508,218
Mar 11, 1 PM $ 0.000134
+1.20%
$ 133,577 $ 489,440
Mar 11, 12 PM $ 0.000133
+0.45%
$ 131,994 $ 448,869
Mar 11, 11 AM $ 0.000132
-0.36%
$ 131,567 $ 434,372
Mar 11, 10 AM $ 0.000133
-0.05%
$ 132,377 $ 429,260
Mar 11, 9 AM $ 0.000133
+0.32%
$ 132,502 $ 417,624
Mar 11, 8 AM $ 0.000133
-0.13%
$ 132,080 $ 396,349
Mar 11, 7 AM $ 0.000133
-0.21%
$ 132,263 $ 376,902
Mar 11, 6 AM $ 0.000133
-0.91%
$ 132,537 $ 493,011
Mar 11, 5 AM $ 0.000134
-0.02%
$ 133,761 $ 483,545
Mar 11, 4 AM $ 0.000134
+0.57%
$ 133,790 $ 463,424
Mar 11, 3 AM $ 0.000134
-0.07%
$ 133,064 $ 456,093
Mar 11, 2 AM $ 0.000134
-0.05%
$ 133,161 $ 425,078