DOBBY Historical Data

DOBBY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000148
+0.11%
$ 147,573 $ 300,996
Mar 17, 7 AM $ 0.000148
+0.33%
$ 147,211 $ 286,378
Mar 17, 6 AM $ 0.000147
+0.04%
$ 146,799 $ 281,892
Mar 17, 5 AM $ 0.000147
+0.00%
$ 146,733 $ 273,958
Mar 17, 4 AM $ 0.000147
+0.55%
$ 146,728 $ 306,682
Mar 17, 3 AM $ 0.000147
-0.73%
$ 145,927 $ 307,052
Mar 17, 2 AM $ 0.000148
-0.19%
$ 147,064 $ 93,148
Mar 17, 1 AM $ 0.000148
-0.88%
$ 147,349 $ 87,204
Mar 17, 12 AM $ 0.000149
-0.02%
$ 148,781 $ 82,959
Mar 16, 11 PM $ 0.00015
+0.03%
$ 148,895 $ 73,619
Mar 16, 10 PM $ 0.00015
+1.03%
$ 148,881 $ 73,199
Mar 16, 9 PM $ 0.000147
+0.63%
$ 146,745 $ 30,469
Mar 16, 8 PM $ 0.000146
+1.94%
$ 145,821 $ 30,269
Mar 16, 7 PM $ 0.000144
-1.45%
$ 143,002 $ 24,875
Mar 16, 6 PM $ 0.000146
+0.25%
$ 145,100 $ 62,327
Mar 16, 5 PM $ 0.000145
+0.42%
$ 144,745 $ 62,076
Mar 16, 4 PM $ 0.000145
+0.04%
$ 144,140 $ 55,919
Mar 16, 3 PM $ 0.000145
-0.35%
$ 144,094 $ 55,510
Mar 16, 2 PM $ 0.000145
-0.26%
$ 144,598 $ 55,548
Mar 16, 1 PM $ 0.000146
+0.54%
$ 145,034 $ 41,752
Mar 16, 12 PM $ 0.000144
-0.26%
$ 143,205 $ 81,429
Mar 16, 11 AM $ 0.000144
-0.12%
$ 143,739 $ 86,055
Mar 16, 10 AM $ 0.000144
+0.02%
$ 143,294 $ 86,738
Mar 16, 9 AM $ 0.000144
-0.19%
$ 143,241 $ 86,757
Mar 16, 8 AM $ 0.000144
-0.75%
$ 143,506 $ 149,004
Mar 16, 7 AM $ 0.000145
+0.24%
$ 144,595 $ 146,458
Mar 16, 6 AM $ 0.000145
-0.87%
$ 144,285 $ 137,457
Mar 16, 5 AM $ 0.000146
+0.28%
$ 145,583 $ 130,368
Mar 16, 4 AM $ 0.000146
+1.18%
$ 145,177 $ 98,182
Mar 16, 3 AM $ 0.000144
+0.64%
$ 143,480 $ 94,338
Mar 16, 2 AM $ 0.000143
-0.31%
$ 142,481 $ 1,683
Mar 16, 1 AM $ 0.000143
+0.08%
$ 142,788 $ 1,675
Mar 16, 12 AM $ 0.000144
+0.67%
$ 143,789 $ 1,678
Mar 15, 11 PM $ 0.000145
+1.00%
$ 144,348 $ 1,665
Mar 15, 10 PM $ 0.000144
+1.59%
$ 142,906 $ 1,690
Mar 15, 9 PM $ 0.00014
+0.28%
$ 139,340 $ 1,616
Mar 15, 8 PM $ 0.000139
+0.10%
$ 138,863 $ 1,557
Mar 15, 7 PM $ 0.000139
-0.32%
$ 138,553 $ 1,698
Mar 15, 6 PM $ 0.00014
+0.04%
$ 139,633 $ 1,447
Mar 15, 5 PM $ 0.00014
+0.29%
$ 139,595 $ 1,458
Mar 15, 4 PM $ 0.00014
-0.54%
$ 139,415 $ 1,463
Mar 15, 3 PM $ 0.00014
-0.08%
$ 139,522 $ 1,406
Mar 15, 2 PM $ 0.000141
+0.19%
$ 140,228 $ 1,561
Mar 15, 1 PM $ 0.000141
+0.90%
$ 140,384 $ 1,555
Mar 15, 12 PM $ 0.00014
-0.93%
$ 139,140 $ 1,955
Mar 15, 11 AM $ 0.000141
-0.12%
$ 140,389 $ 1,728
Mar 15, 10 AM $ 0.000141
-0.66%
$ 140,685 $ 1,826
Mar 15, 9 AM $ 0.000142
+0.30%
$ 141,264 $ 1,854
Mar 15, 8 AM $ 0.000141
+0.15%
$ 140,791 $ 1,858
Mar 15, 7 AM $ 0.000141
-0.07%
$ 140,573 $ 1,888