DOBBY Historical Data

DOBBY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000151
+1.78%
$ 150,661 $ 566,213
Mar 19, 7 AM $ 0.000149
-1.16%
$ 148,002 $ 556,653
Mar 19, 6 AM $ 0.00015
+0.29%
$ 149,492 $ 555,805
Mar 19, 5 AM $ 0.00015
+0.49%
$ 149,139 $ 493,243
Mar 19, 4 AM $ 0.000149
+0.48%
$ 148,435 $ 494,659
Mar 19, 3 AM $ 0.000148
-0.99%
$ 147,731 $ 498,073
Mar 19, 2 AM $ 0.000149
+0.70%
$ 148,578 $ 487,305
Mar 19, 1 AM $ 0.000148
+1.13%
$ 147,552 $ 468,677
Mar 19, 12 AM $ 0.000147
-0.23%
$ 145,902 $ 463,760
Mar 18, 11 PM $ 0.000147
+0.37%
$ 146,244 $ 312,608
Mar 18, 10 PM $ 0.000147
-0.01%
$ 146,296 $ 320,545
Mar 18, 9 PM $ 0.000147
-0.06%
$ 146,253 $ 335,652
Mar 18, 8 PM $ 0.000147
+0.81%
$ 145,898 $ 377,180
Mar 18, 7 PM $ 0.000145
-0.60%
$ 144,730 $ 930,224
Mar 18, 6 PM $ 0.000146
+0.99%
$ 145,607 $ 1.02 million
Mar 18, 5 PM $ 0.000145
-0.21%
$ 144,135 $ 990,453
Mar 18, 4 PM $ 0.000145
-0.18%
$ 144,338 $ 917,443
Mar 18, 3 PM $ 0.000145
-1.50%
$ 144,595 $ 905,079
Mar 18, 2 PM $ 0.000148
-1.18%
$ 146,976 $ 5.64 million
Mar 18, 1 PM $ 0.000149
+0.35%
$ 148,725 $ 5.52 million
Mar 18, 12 PM $ 0.000149
-0.70%
$ 148,185 $ 5.42 million
Mar 18, 11 AM $ 0.00015
-0.83%
$ 149,324 $ 5.37 million
Mar 18, 10 AM $ 0.000151
-0.22%
$ 150,565 $ 5.4 million
Mar 18, 9 AM $ 0.000152
-0.27%
$ 150,894 $ 5.4 million
Mar 18, 8 AM $ 0.000152
+0.68%
$ 151,306 $ 5.4 million
Mar 18, 7 AM $ 0.000151
-1.35%
$ 150,178 $ 5.42 million
Mar 18, 6 AM $ 0.000153
-0.34%
$ 152,269 $ 5.29 million
Mar 18, 5 AM $ 0.000153
+2.92%
$ 152,837 $ 5.23 million
Mar 18, 4 AM $ 0.000149
-1.14%
$ 148,370 $ 4.74 million
Mar 18, 3 AM $ 0.000151
+0.13%
$ 150,082 $ 4.99 million
Mar 18, 2 AM $ 0.000151
+0.71%
$ 149,929 $ 5.05 million
Mar 18, 1 AM $ 0.00015
+0.47%
$ 149,040 $ 5.04 million
Mar 18, 12 AM $ 0.000149
-1.05%
$ 148,369 $ 5.05 million
Mar 17, 11 PM $ 0.000151
-0.68%
$ 150,076 $ 5.03 million
Mar 17, 10 PM $ 0.000152
+0.86%
$ 151,109 $ 4.98 million
Mar 17, 9 PM $ 0.000151
-0.36%
$ 150,285 $ 3.72 million
Mar 17, 8 PM $ 0.000152
-1.82%
$ 150,971 $ 2.35 million
Mar 17, 7 PM $ 0.000154
+4.79%
$ 153,756 $ 1.45 million
Mar 17, 6 PM $ 0.000147
-0.17%
$ 146,710 $ 526,410
Mar 17, 5 PM $ 0.000148
+0.24%
$ 146,958 $ 482,584
Mar 17, 4 PM $ 0.000147
+0.29%
$ 146,614 $ 485,900
Mar 17, 3 PM $ 0.000147
-0.40%
$ 146,365 $ 528,933
Mar 17, 2 PM $ 0.000148
+0.35%
$ 146,950 $ 531,604
Mar 17, 1 PM $ 0.000147
+0.42%
$ 146,621 $ 570,695
Mar 17, 12 PM $ 0.000147
-0.36%
$ 146,172 $ 593,477
Mar 17, 11 AM $ 0.000147
+0.35%
$ 146,873 $ 576,017
Mar 17, 10 AM $ 0.000147
-0.23%
$ 146,514 $ 519,100
Mar 17, 9 AM $ 0.000147
-0.49%
$ 146,848 $ 456,165
Mar 17, 8 AM $ 0.000148
+0.11%
$ 147,573 $ 300,996
Mar 17, 7 AM $ 0.000148
+0.33%
$ 147,211 $ 286,378