DOBBY Historical Data

DOBBY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00015
-0.37%
$ 149,286 $ 1.16 million
Mar 21, 7 AM $ 0.000151
+0.17%
$ 150,205 $ 1.17 million
Mar 21, 6 AM $ 0.000151
-0.04%
$ 150,021 $ 1.21 million
Mar 21, 5 AM $ 0.000151
-0.64%
$ 150,340 $ 1.26 million
Mar 21, 4 AM $ 0.000152
-0.07%
$ 151,328 $ 1.3 million
Mar 21, 3 AM $ 0.000152
-0.37%
$ 151,437 $ 1.32 million
Mar 21, 2 AM $ 0.000152
+0.17%
$ 151,865 $ 1.4 million
Mar 21, 1 AM $ 0.000153
-0.08%
$ 152,208 $ 1.36 million
Mar 21, 12 AM $ 0.000153
-0.07%
$ 152,317 $ 1.35 million
Mar 20, 11 PM $ 0.000153
+0.18%
$ 152,543 $ 1.37 million
Mar 20, 10 PM $ 0.000153
+0.69%
$ 152,272 $ 1.35 million
Mar 20, 9 PM $ 0.000152
+1.26%
$ 151,206 $ 1.38 million
Mar 20, 8 PM $ 0.00015
-0.09%
$ 149,257 $ 1.25 million
Mar 20, 7 PM $ 0.00015
+0.57%
$ 148,973 $ 1.31 million
Mar 20, 6 PM $ 0.000149
-0.23%
$ 148,132 $ 1.34 million
Mar 20, 5 PM $ 0.000149
+0.01%
$ 148,458 $ 1.31 million
Mar 20, 4 PM $ 0.000149
+1.50%
$ 148,440 $ 1.29 million
Mar 20, 3 PM $ 0.000147
-0.04%
$ 146,233 $ 1.24 million
Mar 20, 2 PM $ 0.000147
-0.15%
$ 146,129 $ 1.23 million
Mar 20, 1 PM $ 0.000147
-1.02%
$ 146,342 $ 1.21 million
Mar 20, 12 PM $ 0.000149
-0.13%
$ 147,927 $ 1.08 million
Mar 20, 11 AM $ 0.000149
-0.49%
$ 148,127 $ 234,523
Mar 20, 10 AM $ 0.000149
-0.35%
$ 148,862 $ 232,747
Mar 20, 9 AM $ 0.00015
-1.65%
$ 149,381 $ 297,777
Mar 20, 8 AM $ 0.000153
+0.59%
$ 151,894 $ 325,894
Mar 20, 7 AM $ 0.000152
+0.25%
$ 151,031 $ 329,496
Mar 20, 6 AM $ 0.000151
-1.28%
$ 150,654 $ 341,392
Mar 20, 5 AM $ 0.000153
+0.10%
$ 152,610 $ 415,136
Mar 20, 4 AM $ 0.000153
+0.76%
$ 152,457 $ 411,750
Mar 20, 3 AM $ 0.000152
+0.29%
$ 151,153 $ 203,902
Mar 20, 2 AM $ 0.000151
-0.10%
$ 150,715 $ 205,546
Mar 20, 1 AM $ 0.000152
+0.17%
$ 150,874 $ 219,673
Mar 20, 12 AM $ 0.000151
+0.57%
$ 150,619 $ 228,791
Mar 19, 11 PM $ 0.00015
-0.42%
$ 149,764 $ 371,358
Mar 19, 10 PM $ 0.000151
+0.15%
$ 150,388 $ 493,376
Mar 19, 9 PM $ 0.000151
+0.61%
$ 150,156 $ 493,331
Mar 19, 8 PM $ 0.00015
-0.10%
$ 149,425 $ 573,591
Mar 19, 7 PM $ 0.00015
+0.83%
$ 149,586 $ 579,372
Mar 19, 6 PM $ 0.000149
-0.31%
$ 148,356 $ 563,584
Mar 19, 5 PM $ 0.000149
+1.22%
$ 148,818 $ 558,538
Mar 19, 4 PM $ 0.000147
-1.17%
$ 146,853 $ 525,042
Mar 19, 3 PM $ 0.000149
+1.07%
$ 148,438 $ 528,956
Mar 19, 2 PM $ 0.000147
-0.58%
$ 146,844 $ 599,886
Mar 19, 1 PM $ 0.000148
-0.22%
$ 147,734 $ 612,862
Mar 19, 12 PM $ 0.000149
-0.07%
$ 148,067 $ 616,102
Mar 19, 11 AM $ 0.000149
-0.08%
$ 148,176 $ 629,414
Mar 19, 10 AM $ 0.000149
+0.46%
$ 148,298 $ 635,988
Mar 19, 9 AM $ 0.000148
-1.86%
$ 147,868 $ 611,213
Mar 19, 8 AM $ 0.000151
+1.78%
$ 150,661 $ 566,213
Mar 19, 7 AM $ 0.000149
-1.16%
$ 148,002 $ 556,653