DOBBY Historical Data

DOBBY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000139
-0.61%
$ 138,038 $ 110,743
Mar 23, 7 AM $ 0.000139
-0.88%
$ 138,885 $ 113,411
Mar 23, 6 AM $ 0.000141
-0.09%
$ 140,114 $ 109,438
Mar 23, 5 AM $ 0.000141
+0.04%
$ 140,238 $ 128,469
Mar 23, 4 AM $ 0.000141
-0.34%
$ 140,187 $ 128,968
Mar 23, 3 AM $ 0.000141
-0.16%
$ 140,661 $ 131,971
Mar 23, 2 AM $ 0.000141
-0.26%
$ 140,887 $ 131,983
Mar 23, 1 AM $ 0.000142
+0.04%
$ 141,252 $ 134,026
Mar 23, 12 AM $ 0.000142
-0.51%
$ 141,173 $ 133,662
Mar 22, 11 PM $ 0.000142
+0.63%
$ 141,860 $ 127,466
Mar 22, 10 PM $ 0.000142
+0.57%
$ 140,966 $ 867,125
Mar 22, 9 PM $ 0.000141
-0.82%
$ 140,445 $ 871,793
Mar 22, 8 PM $ 0.000142
-0.36%
$ 141,626 $ 792,501
Mar 22, 7 PM $ 0.000143
-0.53%
$ 142,137 $ 749,947
Mar 22, 6 PM $ 0.000143
-0.70%
$ 142,888 $ 708,852
Mar 22, 5 PM $ 0.000145
-0.11%
$ 143,935 $ 640,618
Mar 22, 4 PM $ 0.000145
-0.02%
$ 144,095 $ 708,597
Mar 22, 3 PM $ 0.000145
+0.14%
$ 144,146 $ 706,510
Mar 22, 2 PM $ 0.000145
+0.23%
$ 143,951 $ 723,609
Mar 22, 1 PM $ 0.000144
-0.07%
$ 143,476 $ 728,454
Mar 22, 12 PM $ 0.000144
+0.53%
$ 143,693 $ 702,566
Mar 22, 11 AM $ 0.000144
-0.99%
$ 142,948 $ 701,439
Mar 22, 10 AM $ 0.000145
+1.29%
$ 144,384 $ 123,198
Mar 22, 9 AM $ 0.000143
-1.15%
$ 142,535 $ 130,965
Mar 22, 8 AM $ 0.000146
-0.01%
$ 145,307 $ 132,378
Mar 22, 7 AM $ 0.000146
+0.12%
$ 145,318 $ 132,345
Mar 22, 6 AM $ 0.000146
-0.33%
$ 145,133 $ 135,262
Mar 22, 5 AM $ 0.000146
-0.67%
$ 145,610 $ 136,189
Mar 22, 4 AM $ 0.000147
+0.86%
$ 146,539 $ 136,870
Mar 22, 3 AM $ 0.000146
-0.09%
$ 145,294 $ 135,057
Mar 22, 2 AM $ 0.000146
-0.29%
$ 145,442 $ 128,460
Mar 22, 1 AM $ 0.000146
+0.18%
$ 145,886 $ 99,563
Mar 22, 12 AM $ 0.000146
-1.38%
$ 145,630 $ 93,818
Mar 21, 11 PM $ 0.000149
-0.87%
$ 148,126 $ 86,235
Mar 21, 10 PM $ 0.00015
+0.09%
$ 149,427 $ 82,903
Mar 21, 9 PM $ 0.00015
-0.88%
$ 149,534 $ 81,703
Mar 21, 8 PM $ 0.00015
-0.07%
$ 149,521 $ 105,104
Mar 21, 7 PM $ 0.00015
+0.05%
$ 149,102 $ 112,638
Mar 21, 6 PM $ 0.00015
-0.21%
$ 149,034 $ 174,467
Mar 21, 5 PM $ 0.00015
+0.12%
$ 149,344 $ 174,556
Mar 21, 4 PM $ 0.00015
-0.15%
$ 149,159 $ 187,343
Mar 21, 3 PM $ 0.00015
+0.01%
$ 149,378 $ 167,880
Mar 21, 2 PM $ 0.00015
+0.18%
$ 149,368 $ 191,656
Mar 21, 1 PM $ 0.00015
+0.63%
$ 149,099 $ 210,292
Mar 21, 12 PM $ 0.000149
-0.55%
$ 148,170 $ 209,781
Mar 21, 11 AM $ 0.00015
+0.08%
$ 148,992 $ 209,741
Mar 21, 10 AM $ 0.000149
-0.61%
$ 148,869 $ 1.08 million
Mar 21, 9 AM $ 0.00015
+0.33%
$ 149,779 $ 1.05 million
Mar 21, 8 AM $ 0.00015
-0.37%
$ 149,286 $ 1.16 million
Mar 21, 7 AM $ 0.000151
+0.17%
$ 150,205 $ 1.17 million