DOBBY Historical Data

DOBBY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000142
-0.23%
$ 141,299 $ 94,522
Mar 25, 8 AM $ 0.000142
-0.03%
$ 141,591 $ 92,990
Mar 25, 7 AM $ 0.000142
-2.92%
$ 141,618 $ 90,844
Mar 25, 6 AM $ 0.000146
+0.01%
$ 145,872 $ 94,570
Mar 25, 5 AM $ 0.000146
+2.18%
$ 145,858 $ 105,111
Mar 25, 4 AM $ 0.000143
+0.41%
$ 142,748 $ 98,507
Mar 25, 3 AM $ 0.000143
+5.25%
$ 142,150 $ 138,754
Mar 25, 2 AM $ 0.000142
-0.58%
$ 141,622 $ 140,242
Mar 25, 1 AM $ 0.000144
+0.87%
$ 143,890 $ 140,358
Mar 25, 12 AM $ 0.000143
+0.79%
$ 142,648 $ 147,704
Mar 24, 11 PM $ 0.000142
-0.06%
$ 141,531 $ 132,759
Mar 24, 10 PM $ 0.000143
+4.23%
$ 141,921 $ 114,853
Mar 24, 9 PM $ 0.000137
-4.11%
$ 136,164 $ 111,050
Mar 24, 8 PM $ 0.000142
+0.61%
$ 141,764 $ 111,435
Mar 24, 7 PM $ 0.000142
+1.01%
$ 141,263 $ 111,506
Mar 24, 6 PM $ 0.00014
-0.32%
$ 139,856 $ 97,022
Mar 24, 5 PM $ 0.000141
-0.63%
$ 140,301 $ 96,916
Mar 24, 4 PM $ 0.000142
+0.08%
$ 141,231 $ 141,456
Mar 24, 3 PM $ 0.000142
+0.00%
$ 141,570 $ 138,193
Mar 24, 2 PM $ 0.000142
-0.65%
$ 141,564 $ 115,402
Mar 24, 1 PM $ 0.000143
-0.82%
$ 142,494 $ 121,896
Mar 24, 12 PM $ 0.000144
-0.30%
$ 143,684 $ 126,608
Mar 24, 11 AM $ 0.000145
+0.49%
$ 144,154 $ 128,282
Mar 24, 10 AM $ 0.000144
+0.30%
$ 143,458 $ 177,324
Mar 24, 9 AM $ 0.000144
+0.24%
$ 142,937 $ 196,918
Mar 24, 8 AM $ 0.000143
-0.27%
$ 142,574 $ 200,733
Mar 24, 7 AM $ 0.000144
+0.66%
$ 142,952 $ 195,265
Mar 24, 6 AM $ 0.000143
+0.14%
$ 142,018 $ 196,283
Mar 24, 5 AM $ 0.000142
-0.29%
$ 141,826 $ 196,411
Mar 24, 4 AM $ 0.000143
-0.20%
$ 142,245 $ 184,475
Mar 24, 3 AM $ 0.000143
-0.76%
$ 142,522 $ 143,778
Mar 24, 2 AM $ 0.000144
-0.22%
$ 143,619 $ 135,380
Mar 24, 1 AM $ 0.000145
-0.81%
$ 143,937 $ 135,652
Mar 24, 12 AM $ 0.000146
-0.26%
$ 145,140 $ 180,676
Mar 23, 11 PM $ 0.000146
-0.51%
$ 145,773 $ 205,484
Mar 23, 10 PM $ 0.000147
-0.04%
$ 146,481 $ 204,696
Mar 23, 9 PM $ 0.000147
+0.51%
$ 146,540 $ 204,573
Mar 23, 8 PM $ 0.000146
+0.07%
$ 145,806 $ 204,691
Mar 23, 7 PM $ 0.000146
+0.77%
$ 145,698 $ 204,521
Mar 23, 6 PM $ 0.000145
+0.25%
$ 144,372 $ 214,757
Mar 23, 5 PM $ 0.000145
+0.28%
$ 144,019 $ 219,231
Mar 23, 4 PM $ 0.000144
-0.82%
$ 143,568 $ 193,251
Mar 23, 3 PM $ 0.000145
-0.02%
$ 144,740 $ 191,025
Mar 23, 2 PM $ 0.000145
+0.87%
$ 144,763 $ 182,087
Mar 23, 1 PM $ 0.000144
+0.39%
$ 143,515 $ 175,386
Mar 23, 12 PM $ 0.000144
+0.27%
$ 142,955 $ 166,000
Mar 23, 11 AM $ 0.000143
+2.97%
$ 142,574 $ 164,207
Mar 23, 10 AM $ 0.000139
+0.00%
$ 138,459 $ 128,397
Mar 23, 9 AM $ 0.000139
+0.21%
$ 138,359 $ 117,371
Mar 23, 8 AM $ 0.000139
-0.61%
$ 138,038 $ 110,743