DOBBY Historical Data

DOBBY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000135
-0.05%
$ 134,412 $ 485,586
Mar 27, 8 AM $ 0.000135
-0.89%
$ 134,442 $ 515,653
Mar 27, 7 AM $ 0.000136
+0.24%
$ 135,657 $ 491,291
Mar 27, 6 AM $ 0.000136
+0.13%
$ 135,482 $ 479,859
Mar 27, 5 AM $ 0.000136
+0.12%
$ 135,305 $ 997,106
Mar 27, 4 AM $ 0.000136
-0.33%
$ 135,139 $ 1.04 million
Mar 27, 3 AM $ 0.000136
-0.02%
$ 135,808 $ 1 million
Mar 27, 2 AM $ 0.000136
+0.30%
$ 135,836 $ 1.03 million
Mar 27, 1 AM $ 0.000136
-0.04%
$ 135,429 $ 1.06 million
Mar 27, 12 AM $ 0.000136
+0.23%
$ 135,569 $ 1.06 million
Mar 26, 11 PM $ 0.000136
-0.06%
$ 135,252 $ 1.21 million
Mar 26, 10 PM $ 0.000136
-0.29%
$ 135,346 $ 1.19 million
Mar 26, 9 PM $ 0.000136
-0.11%
$ 135,735 $ 1.21 million
Mar 26, 8 PM $ 0.000136
+0.81%
$ 135,868 $ 1.19 million
Mar 26, 7 PM $ 0.000135
-0.51%
$ 134,782 $ 1.2 million
Mar 26, 6 PM $ 0.000136
-1.13%
$ 135,182 $ 1.2 million
Mar 26, 5 PM $ 0.000137
-0.06%
$ 136,723 $ 1.15 million
Mar 26, 4 PM $ 0.000137
+0.31%
$ 136,812 $ 1.13 million
Mar 26, 3 PM $ 0.000137
-0.33%
$ 136,361 $ 1.13 million
Mar 26, 2 PM $ 0.000137
+0.06%
$ 136,807 $ 1.14 million
Mar 26, 1 PM $ 0.000137
-0.17%
$ 136,731 $ 1.16 million
Mar 26, 12 PM $ 0.000138
+0.14%
$ 137,002 $ 1.19 million
Mar 26, 11 AM $ 0.000137
-0.31%
$ 136,776 $ 1.16 million
Mar 26, 10 AM $ 0.000138
-0.21%
$ 137,207 $ 1.13 million
Mar 26, 9 AM $ 0.000139
-0.68%
$ 137,936 $ 615,520
Mar 26, 8 AM $ 0.000139
+0.15%
$ 138,524 $ 571,694
Mar 26, 7 AM $ 0.000139
-0.74%
$ 138,156 $ 601,014
Mar 26, 6 AM $ 0.00014
+0.29%
$ 139,154 $ 611,212
Mar 26, 5 AM $ 0.000139
-1.64%
$ 138,790 $ 613,158
Mar 26, 4 AM $ 0.000139
-2.18%
$ 138,288 $ 511,483
Mar 26, 3 AM $ 0.000142
-0.01%
$ 141,373 $ 553,640
Mar 26, 2 AM $ 0.000142
-0.21%
$ 141,385 $ 601,575
Mar 26, 1 AM $ 0.000143
-0.49%
$ 141,997 $ 102,703
Mar 26, 12 AM $ 0.000143
+1.38%
$ 142,708 $ 102,880
Mar 25, 11 PM $ 0.000141
-0.70%
$ 140,770 $ 103,147
Mar 25, 10 PM $ 0.000142
+0.03%
$ 141,765 $ 101,335
Mar 25, 9 PM $ 0.000142
-0.34%
$ 141,729 $ 101,097
Mar 25, 8 PM $ 0.000141
-0.35%
$ 140,662 $ 116,041
Mar 25, 7 PM $ 0.000142
-0.22%
$ 141,160 $ 101,782
Mar 25, 6 PM $ 0.000142
-0.01%
$ 141,473 $ 209,600
Mar 25, 5 PM $ 0.000142
+0.32%
$ 141,343 $ 211,512
Mar 25, 4 PM $ 0.000141
-1.25%
$ 140,886 $ 222,251
Mar 25, 3 PM $ 0.000143
+0.43%
$ 142,853 $ 220,352
Mar 25, 2 PM $ 0.000143
+0.01%
$ 142,159 $ 186,460
Mar 25, 1 PM $ 0.000143
-0.59%
$ 142,149 $ 182,622
Mar 25, 12 PM $ 0.000144
+0.24%
$ 142,999 $ 74,427
Mar 25, 11 AM $ 0.000143
+0.46%
$ 142,646 $ 74,423
Mar 25, 10 AM $ 0.000143
+0.51%
$ 142,014 $ 93,983
Mar 25, 9 AM $ 0.000142
-0.23%
$ 141,299 $ 94,522
Mar 25, 8 AM $ 0.000142
-0.03%
$ 141,591 $ 92,990