DOBBY Historical Data

DOBBY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000131
-0.11%
$ 130,435 $ 378,804
Mar 29, 9 AM $ 0.000131
-0.19%
$ 130,583 $ 379,748
Mar 29, 8 AM $ 0.000131
+0.00%
$ 130,825 $ 366,409
Mar 29, 7 AM $ 0.000131
-0.17%
$ 130,737 $ 366,313
Mar 29, 6 AM $ 0.000132
+0.17%
$ 130,962 $ 115,302
Mar 29, 5 AM $ 0.000131
-0.76%
$ 130,747 $ 116,909
Mar 29, 4 AM $ 0.000132
+1.13%
$ 131,785 $ 112,034
Mar 29, 3 AM $ 0.000131
+0.51%
$ 130,313 $ 108,132
Mar 29, 2 AM $ 0.00013
+0.24%
$ 129,655 $ 105,284
Mar 29, 1 AM $ 0.000132
+0.67%
$ 131,650 $ 103,185
Mar 29, 12 AM $ 0.000131
-1.35%
$ 130,787 $ 103,271
Mar 28, 11 PM $ 0.000133
+0.68%
$ 132,476 $ 17,538
Mar 28, 10 PM $ 0.000132
+0.08%
$ 131,580 $ 17,182
Mar 28, 9 PM $ 0.000132
-0.24%
$ 131,458 $ 16,713
Mar 28, 8 PM $ 0.000132
+0.85%
$ 131,622 $ 16,619
Mar 28, 7 PM $ 0.000133
-0.49%
$ 132,708 $ 16,717
Mar 28, 6 PM $ 0.000132
+0.80%
$ 131,340 $ 107,874
Mar 28, 5 PM $ 0.000132
-0.83%
$ 131,302 $ 107,896
Mar 28, 4 PM $ 0.000133
+0.01%
$ 132,100 $ 107,952
Mar 28, 3 PM $ 0.000133
+0.50%
$ 132,086 $ 107,907
Mar 28, 2 PM $ 0.000132
-1.25%
$ 131,434 $ 111,188
Mar 28, 1 PM $ 0.000134
+1.91%
$ 133,448 $ 111,779
Mar 28, 12 PM $ 0.000132
-0.33%
$ 130,955 $ 117,181
Mar 28, 11 AM $ 0.000132
-0.97%
$ 131,388 $ 112,639
Mar 28, 10 AM $ 0.000133
+0.00%
$ 132,677 $ 112,740
Mar 28, 9 AM $ 0.000133
-1.10%
$ 132,670 $ 112,793
Mar 28, 8 AM $ 0.000134
-0.14%
$ 133,692 $ 115,087
Mar 28, 7 AM $ 0.000135
+0.17%
$ 134,011 $ 112,117
Mar 28, 6 AM $ 0.000132
+0.27%
$ 131,203 $ 458,814
Mar 28, 5 AM $ 0.000131
+0.02%
$ 130,830 $ 453,976
Mar 28, 4 AM $ 0.000131
+0.00%
$ 130,798 $ 480,868
Mar 28, 3 AM $ 0.000131
-0.02%
$ 130,850 $ 481,008
Mar 28, 2 AM $ 0.000131
+0.01%
$ 130,871 $ 486,153
Mar 28, 1 AM $ 0.000131
-0.40%
$ 130,848 $ 486,046
Mar 28, 12 AM $ 0.000132
+0.08%
$ 131,378 $ 477,632
Mar 27, 11 PM $ 0.000132
-0.02%
$ 131,266 $ 481,650
Mar 27, 10 PM $ 0.000132
-0.15%
$ 131,287 $ 521,842
Mar 27, 9 PM $ 0.000132
+0.31%
$ 131,598 $ 512,709
Mar 27, 8 PM $ 0.000132
+0.01%
$ 131,171 $ 529,565
Mar 27, 7 PM $ 0.000132
+0.19%
$ 131,159 $ 529,306
Mar 27, 6 PM $ 0.000131
-0.06%
$ 130,906 $ 546,062
Mar 27, 5 PM $ 0.000132
-0.53%
$ 131,007 $ 582,207
Mar 27, 4 PM $ 0.000132
-0.55%
$ 131,705 $ 600,506
Mar 27, 3 PM $ 0.000133
+0.75%
$ 132,438 $ 558,061
Mar 27, 2 PM $ 0.000132
+0.06%
$ 131,455 $ 580,035
Mar 27, 1 PM $ 0.000132
-0.11%
$ 131,322 $ 584,612
Mar 27, 12 PM $ 0.000132
-0.02%
$ 131,739 $ 576,057
Mar 27, 11 AM $ 0.000132
-0.25%
$ 131,759 $ 555,579
Mar 27, 10 AM $ 0.000133
-1.72%
$ 132,106 $ 561,431
Mar 27, 9 AM $ 0.000135
-0.05%
$ 134,412 $ 485,586