DOBBY Historical Data

DOBBY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000132
-0.49%
$ 131,348 $ 84,242
Mar 31, 9 AM $ 0.000133
-1.02%
$ 131,993 $ 84,221
Mar 31, 8 AM $ 0.000134
-0.11%
$ 133,349 $ 80,403
Mar 31, 7 AM $ 0.000134
-0.33%
$ 133,515 $ 59,526
Mar 31, 6 AM $ 0.000135
+0.32%
$ 133,954 $ 42,069
Mar 31, 5 AM $ 0.000134
-0.58%
$ 133,620 $ 51,773
Mar 31, 4 AM $ 0.000135
+0.28%
$ 134,216 $ 61,800
Mar 31, 3 AM $ 0.000135
-0.08%
$ 133,958 $ 61,766
Mar 31, 2 AM $ 0.000134
-0.15%
$ 133,811 $ 59,455
Mar 31, 1 AM $ 0.000135
+1.90%
$ 134,012 $ 59,793
Mar 31, 12 AM $ 0.000132
-0.90%
$ 131,909 $ 61,171
Mar 30, 11 PM $ 0.000134
-1.72%
$ 133,094 $ 61,251
Mar 30, 10 PM $ 0.000136
+3.08%
$ 135,437 $ 53,164
Mar 30, 9 PM $ 0.000132
-0.87%
$ 131,247 $ 51,691
Mar 30, 8 PM $ 0.000133
-0.43%
$ 132,395 $ 51,795
Mar 30, 7 PM $ 0.000134
+0.00%
$ 133,451 $ 51,648
Mar 30, 6 PM $ 0.000134
-0.54%
$ 133,452 $ 51,424
Mar 30, 5 PM $ 0.000135
+0.20%
$ 134,181 $ 51,029
Mar 30, 4 PM $ 0.000134
-0.04%
$ 133,438 $ 47,258
Mar 30, 3 PM $ 0.000134
-0.58%
$ 133,486 $ 47,425
Mar 30, 2 PM $ 0.000135
-0.48%
$ 134,070 $ 47,165
Mar 30, 1 PM $ 0.000135
-0.31%
$ 134,716 $ 43,984
Mar 30, 12 PM $ 0.000136
+0.33%
$ 135,135 $ 38,283
Mar 30, 11 AM $ 0.000135
+0.84%
$ 134,686 $ 38,687
Mar 30, 10 AM $ 0.000134
-0.09%
$ 133,587 $ 31,618
Mar 30, 9 AM $ 0.000134
-0.31%
$ 133,563 $ 36,861
Mar 30, 8 AM $ 0.000135
+0.09%
$ 133,996 $ 50,079
Mar 30, 7 AM $ 0.000135
+0.29%
$ 134,033 $ 60,008
Mar 30, 6 AM $ 0.000134
-0.71%
$ 133,499 $ 52,149
Mar 30, 5 AM $ 0.000135
+0.02%
$ 134,438 $ 58,489
Mar 30, 4 AM $ 0.000135
+0.18%
$ 134,416 $ 63,088
Mar 30, 3 AM $ 0.000135
+0.00%
$ 134,174 $ 61,165
Mar 30, 2 AM $ 0.000135
+1.38%
$ 134,170 $ 62,325
Mar 30, 1 AM $ 0.000133
+1.68%
$ 132,348 $ 42,191
Mar 30, 12 AM $ 0.000131
-0.38%
$ 130,168 $ 44,177
Mar 29, 11 PM $ 0.000132
+0.02%
$ 131,113 $ 11,428
Mar 29, 10 PM $ 0.000132
+0.33%
$ 131,082 $ 9,685
Mar 29, 9 PM $ 0.000131
+0.14%
$ 130,642 $ 1,521
Mar 29, 8 PM $ 0.000129
-1.14%
$ 128,821 $ 35,847
Mar 29, 7 PM $ 0.000131
+0.20%
$ 130,289 $ 35,806
Mar 29, 6 PM $ 0.000131
+0.52%
$ 130,019 $ 35,810
Mar 29, 5 PM $ 0.00013
-0.41%
$ 129,588 $ 35,757
Mar 29, 4 PM $ 0.000131
-0.43%
$ 130,119 $ 35,773
Mar 29, 3 PM $ 0.000131
+0.96%
$ 130,686 $ 297,399
Mar 29, 2 PM $ 0.00013
-0.09%
$ 129,521 $ 296,705
Mar 29, 1 PM $ 0.00013
-0.20%
$ 129,860 $ 302,096
Mar 29, 12 PM $ 0.000131
-0.46%
$ 130,123 $ 283,578
Mar 29, 11 AM $ 0.000131
+0.22%
$ 130,728 $ 266,495
Mar 29, 10 AM $ 0.000131
-0.11%
$ 130,435 $ 378,804
Mar 29, 9 AM $ 0.000131
-0.19%
$ 130,583 $ 379,748