DOBBY Historical Data

DOBBY Page 4
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000136
+0.00%
$ 135,649 $ 1.3 million
3:10 PM $ 0.000136
+0.00%
$ 135,649 $ 1.3 million
3:08 PM $ 0.000136
+0.00%
$ 135,606 $ 1.3 million
3:07 PM $ 0.000136
+0.00%
$ 135,606 $ 1.3 million
3:06 PM $ 0.000136
+0.01%
$ 135,606 $ 1.3 million
3:05 PM $ 0.000136
+0.00%
$ 135,606 $ 1.3 million
3:02 PM $ 0.000136
+0.01%
$ 135,284 $ 1.3 million
3:00 PM $ 0.000136
+0.00%
$ 135,284 $ 1.3 million
2:58 PM $ 0.000136
+0.00%
$ 135,277 $ 1.3 million
2:55 PM $ 0.000136
+0.00%
$ 135,277 $ 1.3 million
2:49 PM $ 0.000136
+0.00%
$ 135,255 $ 1.3 million
2:47 PM $ 0.000136
+0.03%
$ 135,255 $ 1.3 million
2:46 PM $ 0.000136
+0.00%
$ 135,255 $ 1.3 million
2:44 PM $ 0.000136
+0.00%
$ 135,330 $ 1.3 million
2:42 PM $ 0.000136
+0.00%
$ 135,330 $ 1.3 million
2:40 PM $ 0.000136
+0.00%
$ 135,330 $ 1.3 million
2:39 PM $ 0.000136
+0.00%
$ 135,317 $ 1.3 million
2:38 PM $ 0.000136
+0.00%
$ 135,317 $ 1.3 million
2:35 PM $ 0.000136
+0.03%
$ 135,317 $ 1.3 million
2:34 PM $ 0.000136
+0.00%
$ 135,264 $ 1.29 million
2:33 PM $ 0.000136
-0.21%
$ 135,264 $ 1.34 million
2:32 PM $ 0.000136
-0.22%
$ 135,264 $ 1.31 million
2:31 PM $ 0.000136
+0.00%
$ 135,264 $ 1.31 million
2:29 PM $ 0.000136
-0.01%
$ 135,901 $ 1.31 million
2:28 PM $ 0.000137
-0.18%
$ 135,901 $ 1.32 million
2:27 PM $ 0.000137
-0.10%
$ 135,901 $ 1.31 million
2:24 PM $ 0.000137
-0.08%
$ 136,381 $ 1.31 million
2:23 PM $ 0.000137
-0.10%
$ 136,381 $ 1.3 million
2:20 PM $ 0.000137
-0.01%
$ 136,381 $ 1.29 million
2:19 PM $ 0.000137
-0.01%
$ 136,891 $ 1.28 million
2:18 PM $ 0.000137
-0.05%
$ 136,891 $ 1.28 million
2:17 PM $ 0.000138
+0.00%
$ 136,891 $ 1.28 million
2:16 PM $ 0.000138
+0.00%
$ 136,891 $ 1.28 million
2:15 PM $ 0.000138
-0.01%
$ 136,891 $ 1.3 million
2:13 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:12 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:11 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:10 PM $ 0.000138
+0.00%
$ 137,359 $ 1.3 million
2:09 PM $ 0.000138
-0.01%
$ 137,440 $ 1.31 million
2:08 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:07 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:06 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:05 PM $ 0.000138
+0.00%
$ 137,440 $ 1.31 million
2:04 PM $ 0.000138
+0.01%
$ 137,490 $ 1.31 million
1:58 PM $ 0.000138
+0.00%
$ 137,487 $ 1.31 million
1:54 PM $ 0.000138
-0.08%
$ 137,499 $ 1.31 million
1:52 PM $ 0.000138
+0.00%
$ 137,499 $ 1.31 million
1:51 PM $ 0.000138
+0.00%
$ 137,499 $ 1.31 million
1:49 PM $ 0.000138
+0.00%
$ 137,614 $ 1.31 million
1:48 PM $ 0.000138
+0.00%
$ 137,614 $ 1.31 million