DOBBY Historical Data

DOBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000122
-0.97%
$ 121,613 $ 555,743
Jun 10, 4 PM $ 0.000123
-0.51%
$ 122,744 $ 535,181
Jun 10, 3 PM $ 0.000124
+0.36%
$ 123,392 $ 582,423
Jun 10, 2 PM $ 0.000123
+0.77%
$ 122,888 $ 584,325
Jun 10, 1 PM $ 0.000122
+0.87%
$ 121,946 $ 650,808
Jun 10, 12 PM $ 0.000121
+0.49%
$ 120,891 $ 679,780
Jun 10, 11 AM $ 0.000121
+0.17%
$ 120,270 $ 676,704
Jun 10, 10 AM $ 0.000121
-0.03%
$ 120,018 $ 843,768
Jun 10, 9 AM $ 0.000121
-0.04%
$ 120,023 $ 844,903
Jun 10, 8 AM $ 0.000121
-0.64%
$ 120,064 $ 834,273
Jun 10, 7 AM $ 0.000121
+0.01%
$ 120,837 $ 848,073
Jun 10, 6 AM $ 0.000121
-0.19%
$ 120,804 $ 913,736
Jun 10, 5 AM $ 0.000122
+0.09%
$ 121,032 $ 886,500
Jun 10, 4 AM $ 0.000122
+0.03%
$ 121,064 $ 879,315
Jun 10, 3 AM $ 0.000122
+0.13%
$ 121,026 $ 871,289
Jun 10, 2 AM $ 0.000121
-0.67%
$ 120,860 $ 868,372
Jun 10, 1 AM $ 0.000122
+0.22%
$ 121,674 $ 1.01 million
Jun 10, 12 AM $ 0.000122
-0.53%
$ 121,458 $ 1.04 million
Jun 9, 11 PM $ 0.000123
-0.15%
$ 122,106 $ 1.1 million
Jun 9, 10 PM $ 0.000123
+0.20%
$ 122,392 $ 1.1 million
Jun 9, 9 PM $ 0.000123
-0.22%
$ 122,139 $ 1.18 million
Jun 9, 8 PM $ 0.000123
+0.28%
$ 122,170 $ 1.16 million
Jun 9, 7 PM $ 0.000122
+0.25%
$ 121,806 $ 1.18 million
Jun 9, 6 PM $ 0.000122
-0.25%
$ 121,500 $ 1.23 million
Jun 9, 5 PM $ 0.000122
+0.77%
$ 121,830 $ 1.43 million
Jun 9, 4 PM $ 0.000121
+0.20%
$ 120,885 $ 1.52 million
Jun 9, 3 PM $ 0.000121
-1.10%
$ 120,638 $ 1.44 million
Jun 9, 2 PM $ 0.000122
-1.50%
$ 121,962 $ 1.46 million
Jun 9, 1 PM $ 0.000124
-0.60%
$ 123,804 $ 1.37 million
Jun 9, 12 PM $ 0.000125
+0.12%
$ 124,541 $ 1.35 million
Jun 9, 11 AM $ 0.000125
+1.17%
$ 124,381 $ 1.38 million
Jun 9, 10 AM $ 0.000123
-0.10%
$ 122,944 $ 1.2 million
Jun 9, 9 AM $ 0.000124
-0.34%
$ 123,068 $ 1.19 million
Jun 9, 8 AM $ 0.000124
+0.05%
$ 123,488 $ 1.2 million
Jun 9, 7 AM $ 0.000124
-0.80%
$ 123,362 $ 1.2 million
Jun 9, 6 AM $ 0.000125
+0.24%
$ 124,427 $ 1.07 million
Jun 9, 5 AM $ 0.000124
-0.02%
$ 123,906 $ 1.07 million
Jun 9, 4 AM $ 0.000124
+1.00%
$ 123,771 $ 1.11 million
Jun 9, 3 AM $ 0.000123
+0.15%
$ 122,548 $ 1.2 million
Jun 9, 2 AM $ 0.000123
-1.18%
$ 122,361 $ 1.22 million
Jun 9, 1 AM $ 0.000124
+0.33%
$ 123,795 $ 1.1 million
Jun 9, 12 AM $ 0.000124
-1.43%
$ 123,385 $ 1.08 million
Jun 8, 11 PM $ 0.000126
+0.11%
$ 125,244 $ 1 million
Jun 8, 10 PM $ 0.000126
-0.71%
$ 125,115 $ 1.01 million
Jun 8, 9 PM $ 0.000127
+0.44%
$ 126,013 $ 1.04 million
Jun 8, 8 PM $ 0.000126
-0.14%
$ 125,357 $ 1.04 million
Jun 8, 7 PM $ 0.000126
+0.03%
$ 125,544 $ 1.09 million
Jun 8, 6 PM $ 0.000126
-1.15%
$ 125,500 $ 1.16 million
Jun 8, 5 PM $ 0.000127
+0.27%
$ 126,948 $ 864,673
Jun 8, 4 PM $ 0.000127
-0.79%
$ 126,616 $ 799,535