DOBBY Historical Data

DOBBY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000139
-0.13%
$ 138,053 $ 292,576
Apr 2, 10 AM $ 0.000139
-0.31%
$ 138,230 $ 291,317
Apr 2, 9 AM $ 0.000139
-0.34%
$ 138,660 $ 241,333
Apr 2, 8 AM $ 0.00014
+0.50%
$ 139,126 $ 173,658
Apr 2, 7 AM $ 0.000139
+0.12%
$ 138,440 $ 240,697
Apr 2, 6 AM $ 0.000139
+0.44%
$ 138,301 $ 360,818
Apr 2, 5 AM $ 0.000139
+0.00%
$ 137,958 $ 372,308
Apr 2, 4 AM $ 0.000139
+0.18%
$ 138,033 $ 372,851
Apr 2, 3 AM $ 0.000138
-0.86%
$ 137,782 $ 373,838
Apr 2, 2 AM $ 0.000139
-1.39%
$ 138,598 $ 386,910
Apr 2, 1 AM $ 0.000141
-0.18%
$ 140,561 $ 354,159
Apr 2, 12 AM $ 0.000141
-0.64%
$ 140,814 $ 318,030
Apr 1, 11 PM $ 0.000142
+0.37%
$ 141,724 $ 428,928
Apr 1, 10 PM $ 0.000142
-0.27%
$ 141,217 $ 431,008
Apr 1, 9 PM $ 0.000142
-0.81%
$ 141,604 $ 476,157
Apr 1, 8 PM $ 0.000143
-1.28%
$ 142,761 $ 476,958
Apr 1, 7 PM $ 0.000145
-0.48%
$ 144,579 $ 482,989
Apr 1, 6 PM $ 0.000146
-0.35%
$ 145,272 $ 427,906
Apr 1, 5 PM $ 0.000146
+0.92%
$ 145,837 $ 414,753
Apr 1, 4 PM $ 0.000145
+1.69%
$ 144,553 $ 412,240
Apr 1, 3 PM $ 0.000143
+0.02%
$ 142,136 $ 407,465
Apr 1, 2 PM $ 0.000143
-0.10%
$ 142,100 $ 407,484
Apr 1, 1 PM $ 0.000143
+0.46%
$ 142,236 $ 421,849
Apr 1, 12 PM $ 0.000142
+1.90%
$ 141,591 $ 393,139
Apr 1, 11 AM $ 0.00014
+0.86%
$ 138,953 $ 284,630
Apr 1, 10 AM $ 0.000138
+0.48%
$ 137,763 $ 287,068
Apr 1, 9 AM $ 0.000138
+0.08%
$ 137,100 $ 287,374
Apr 1, 8 AM $ 0.000138
-0.22%
$ 137,229 $ 289,453
Apr 1, 7 AM $ 0.000138
+0.01%
$ 137,541 $ 264,068
Apr 1, 6 AM $ 0.000138
+0.03%
$ 137,364 $ 247,949
Apr 1, 5 AM $ 0.000138
+0.77%
$ 137,186 $ 247,868
Apr 1, 4 AM $ 0.000137
+0.16%
$ 136,134 $ 248,787
Apr 1, 3 AM $ 0.000137
-0.19%
$ 135,940 $ 304,384
Apr 1, 2 AM $ 0.000137
-0.34%
$ 136,197 $ 301,534
Apr 1, 1 AM $ 0.000137
+1.14%
$ 136,657 $ 282,112
Apr 1, 12 AM $ 0.000136
+0.10%
$ 135,119 $ 266,922
Mar 31, 11 PM $ 0.000136
-0.37%
$ 134,936 $ 271,347
Mar 31, 10 PM $ 0.000136
-0.22%
$ 135,431 $ 254,731
Mar 31, 9 PM $ 0.000136
-0.39%
$ 135,730 $ 172,801
Mar 31, 8 PM $ 0.000137
+1.27%
$ 136,264 $ 163,665
Mar 31, 7 PM $ 0.000135
-0.03%
$ 134,558 $ 156,721
Mar 31, 6 PM $ 0.000135
+0.46%
$ 134,596 $ 157,516
Mar 31, 5 PM $ 0.000135
+0.99%
$ 133,975 $ 155,395
Mar 31, 4 PM $ 0.000133
+1.07%
$ 132,654 $ 123,957
Mar 31, 3 PM $ 0.000132
-1.34%
$ 131,255 $ 117,058
Mar 31, 2 PM $ 0.000134
+0.72%
$ 133,039 $ 106,407
Mar 31, 1 PM $ 0.000133
+0.44%
$ 132,086 $ 87,858
Mar 31, 12 PM $ 0.000132
+0.65%
$ 131,280 $ 77,810
Mar 31, 11 AM $ 0.000131
+0.05%
$ 130,426 $ 76,718
Mar 31, 10 AM $ 0.000132
-0.49%
$ 131,348 $ 84,242