DOBBY Historical Data

DOBBY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000139
-0.93%
$ 138,477 $ 235,158
Apr 4, 11 AM $ 0.000141
+0.00%
$ 140,574 $ 238,371
Apr 4, 10 AM $ 0.00014
-1.33%
$ 139,907 $ 124,437
Apr 4, 9 AM $ 0.000142
+2.77%
$ 141,788 $ 178,139
Apr 4, 8 AM $ 0.000139
-1.35%
$ 138,003 $ 196,424
Apr 4, 7 AM $ 0.00014
+0.20%
$ 139,885 $ 260,800
Apr 4, 6 AM $ 0.00014
+0.78%
$ 139,567 $ 265,431
Apr 4, 5 AM $ 0.000139
+1.41%
$ 138,458 $ 264,069
Apr 4, 4 AM $ 0.000139
-3.81%
$ 138,020 $ 257,852
Apr 4, 3 AM $ 0.00015
+7.51%
$ 149,175 $ 239,423
Apr 4, 2 AM $ 0.000139
-0.23%
$ 138,751 $ 221,244
Apr 4, 1 AM $ 0.00014
-0.15%
$ 139,070 $ 157,086
Apr 4, 12 AM $ 0.00014
-0.25%
$ 139,835 $ 315,655
Apr 3, 11 PM $ 0.000141
-0.14%
$ 140,187 $ 360,023
Apr 3, 10 PM $ 0.000141
+0.46%
$ 140,378 $ 391,390
Apr 3, 9 PM $ 0.00014
+0.01%
$ 139,731 $ 386,827
Apr 3, 8 PM $ 0.000139
+3.06%
$ 138,648 $ 387,958
Apr 3, 7 PM $ 0.00014
-0.77%
$ 139,093 $ 405,721
Apr 3, 6 PM $ 0.000141
+0.16%
$ 140,307 $ 399,792
Apr 3, 5 PM $ 0.000141
+0.08%
$ 140,087 $ 399,074
Apr 3, 4 PM $ 0.00014
+0.09%
$ 139,848 $ 380,849
Apr 3, 3 PM $ 0.000139
-0.44%
$ 138,750 $ 376,208
Apr 3, 2 PM $ 0.00014
+0.33%
$ 139,366 $ 347,065
Apr 3, 1 PM $ 0.00014
-0.89%
$ 139,177 $ 286,767
Apr 3, 12 PM $ 0.000141
+0.35%
$ 140,335 $ 286,327
Apr 3, 11 AM $ 0.00014
-0.05%
$ 139,841 $ 266,525
Apr 3, 10 AM $ 0.000141
-0.13%
$ 139,915 $ 265,792
Apr 3, 9 AM $ 0.000141
-0.38%
$ 140,088 $ 269,520
Apr 3, 8 AM $ 0.000141
+0.49%
$ 140,646 $ 263,553
Apr 3, 7 AM $ 0.000141
-1.29%
$ 139,963 $ 240,410
Apr 3, 6 AM $ 0.000142
+1.55%
$ 141,799 $ 241,284
Apr 3, 5 AM $ 0.00014
+0.03%
$ 139,640 $ 276,574
Apr 3, 4 AM $ 0.00014
-1.01%
$ 139,605 $ 295,297
Apr 3, 3 AM $ 0.00014
+0.19%
$ 139,534 $ 297,289
Apr 3, 2 AM $ 0.00014
-0.19%
$ 139,273 $ 287,016
Apr 3, 1 AM $ 0.00014
+0.16%
$ 139,533 $ 295,387
Apr 3, 12 AM $ 0.00014
+0.42%
$ 139,370 $ 279,217
Apr 2, 11 PM $ 0.000139
+0.11%
$ 138,785 $ 245,301
Apr 2, 10 PM $ 0.000139
+0.62%
$ 138,850 $ 224,400
Apr 2, 9 PM $ 0.000139
-0.12%
$ 138,000 $ 231,573
Apr 2, 8 PM $ 0.000139
+0.37%
$ 138,188 $ 226,786
Apr 2, 7 PM $ 0.000138
+0.11%
$ 137,131 $ 296,916
Apr 2, 6 PM $ 0.000138
-0.62%
$ 136,958 $ 309,317
Apr 2, 5 PM $ 0.000138
-0.43%
$ 137,810 $ 311,640
Apr 2, 4 PM $ 0.000139
+2.17%
$ 138,402 $ 302,945
Apr 2, 3 PM $ 0.000136
-1.47%
$ 135,464 $ 287,916
Apr 2, 2 PM $ 0.000138
+1.98%
$ 137,689 $ 276,802
Apr 2, 1 PM $ 0.000136
-0.23%
$ 135,010 $ 283,155
Apr 2, 12 PM $ 0.000136
-1.63%
$ 135,801 $ 290,959
Apr 2, 11 AM $ 0.000139
-0.13%
$ 138,053 $ 292,576