DOBBY Historical Data

DOBBY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000144
-0.12%
$ 143,770 $ 722,640
Apr 6, 12 PM $ 0.000145
+0.06%
$ 143,929 $ 721,141
Apr 6, 11 AM $ 0.000144
-0.86%
$ 143,843 $ 675,131
Apr 6, 10 AM $ 0.000146
+0.19%
$ 145,090 $ 715,058
Apr 6, 9 AM $ 0.000146
+0.95%
$ 145,015 $ 705,926
Apr 6, 8 AM $ 0.000144
+0.20%
$ 143,640 $ 701,967
Apr 6, 7 AM $ 0.000144
+0.07%
$ 143,343 $ 711,948
Apr 6, 6 AM $ 0.000144
-0.22%
$ 143,280 $ 722,850
Apr 6, 5 AM $ 0.000144
-0.66%
$ 143,591 $ 745,733
Apr 6, 4 AM $ 0.000145
-0.27%
$ 144,544 $ 797,510
Apr 6, 3 AM $ 0.000146
-0.10%
$ 144,931 $ 791,621
Apr 6, 2 AM $ 0.000146
+0.38%
$ 145,080 $ 792,702
Apr 6, 1 AM $ 0.000145
-0.40%
$ 144,527 $ 830,293
Apr 6, 12 AM $ 0.000147
+1.98%
$ 146,485 $ 785,975
Apr 5, 11 PM $ 0.000144
+0.99%
$ 143,646 $ 803,112
Apr 5, 10 PM $ 0.000143
+0.29%
$ 142,224 $ 877,052
Apr 5, 9 PM $ 0.000142
-0.92%
$ 141,830 $ 869,454
Apr 5, 8 PM $ 0.000144
+0.92%
$ 143,160 $ 981,844
Apr 5, 7 PM $ 0.000142
-0.31%
$ 141,865 $ 1.12 million
Apr 5, 6 PM $ 0.000143
-0.16%
$ 142,300 $ 1.17 million
Apr 5, 5 PM $ 0.000143
+1.89%
$ 142,523 $ 1.15 million
Apr 5, 4 PM $ 0.00014
-0.40%
$ 139,876 $ 1.16 million
Apr 5, 3 PM $ 0.000141
+0.45%
$ 140,431 $ 1.13 million
Apr 5, 2 PM $ 0.00014
-0.54%
$ 139,810 $ 1.08 million
Apr 5, 1 PM $ 0.00014
-0.46%
$ 139,252 $ 1.13 million
Apr 5, 12 PM $ 0.000141
-1.27%
$ 140,025 $ 1.12 million
Apr 5, 11 AM $ 0.000142
-0.74%
$ 141,476 $ 1.08 million
Apr 5, 10 AM $ 0.000143
+1.01%
$ 142,464 $ 112,324
Apr 5, 9 AM $ 0.000141
-0.16%
$ 140,883 $ 111,867
Apr 5, 8 AM $ 0.000142
-12.17%
$ 141,102 $ 110,796
Apr 5, 7 AM $ 0.000161
+13.82%
$ 160,783 $ 103,588
Apr 5, 6 AM $ 0.000142
-0.24%
$ 141,228 $ 107,793
Apr 5, 5 AM $ 0.000142
+0.67%
$ 141,586 $ 102,762
Apr 5, 4 AM $ 0.000141
+0.09%
$ 140,554 $ 97,612
Apr 5, 3 AM $ 0.000141
-0.31%
$ 140,423 $ 98,316
Apr 5, 2 AM $ 0.000141
-0.45%
$ 140,857 $ 116,188
Apr 5, 1 AM $ 0.000142
-0.16%
$ 141,489 $ 189,965
Apr 5, 12 AM $ 0.000142
-0.01%
$ 141,719 $ 189,492
Apr 4, 11 PM $ 0.000142
-0.79%
$ 141,636 $ 185,429
Apr 4, 10 PM $ 0.000143
+0.32%
$ 142,762 $ 207,279
Apr 4, 9 PM $ 0.000143
+0.51%
$ 142,499 $ 208,141
Apr 4, 8 PM $ 0.000142
-0.01%
$ 141,774 $ 184,200
Apr 4, 7 PM $ 0.000142
-2.20%
$ 141,783 $ 163,576
Apr 4, 6 PM $ 0.000146
+0.90%
$ 145,030 $ 171,985
Apr 4, 5 PM $ 0.000144
+0.06%
$ 142,911 $ 171,022
Apr 4, 4 PM $ 0.000143
+0.71%
$ 142,826 $ 161,773
Apr 4, 3 PM $ 0.000142
+0.27%
$ 141,820 $ 238,904
Apr 4, 2 PM $ 0.000142
+0.17%
$ 141,443 $ 237,859
Apr 4, 1 PM $ 0.000142
+1.96%
$ 141,197 $ 228,484
Apr 4, 12 PM $ 0.000139
-0.93%
$ 138,477 $ 235,158