DOBBY Historical Data

DOBBY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00014
-1.21%
$ 139,752 $ 137,520
Apr 8, 1 PM $ 0.000142
+0.90%
$ 141,471 $ 159,052
Apr 8, 12 PM $ 0.000141
-0.52%
$ 140,203 $ 373,799
Apr 8, 11 AM $ 0.000142
-0.08%
$ 140,929 $ 471,403
Apr 8, 10 AM $ 0.000142
-0.22%
$ 141,043 $ 516,493
Apr 8, 9 AM $ 0.000142
-0.41%
$ 140,951 $ 520,685
Apr 8, 8 AM $ 0.000142
+0.70%
$ 141,540 $ 507,813
Apr 8, 7 AM $ 0.000141
+0.05%
$ 140,840 $ 527,113
Apr 8, 6 AM $ 0.000141
-0.59%
$ 140,775 $ 535,995
Apr 8, 5 AM $ 0.000142
-0.09%
$ 141,606 $ 592,386
Apr 8, 4 AM $ 0.000142
+1.01%
$ 141,725 $ 619,031
Apr 8, 3 AM $ 0.000142
-0.01%
$ 141,757 $ 653,836
Apr 8, 2 AM $ 0.000142
-0.69%
$ 141,764 $ 654,962
Apr 8, 1 AM $ 0.000143
-0.54%
$ 142,746 $ 637,993
Apr 8, 12 AM $ 0.000144
-0.75%
$ 143,525 $ 651,676
Apr 7, 11 PM $ 0.000145
+2.49%
$ 144,650 $ 659,210
Apr 7, 10 PM $ 0.000142
+2.10%
$ 141,116 $ 647,380
Apr 7, 9 PM $ 0.000139
+1.17%
$ 138,206 $ 613,123
Apr 7, 8 PM $ 0.000137
+1.09%
$ 136,615 $ 605,483
Apr 7, 7 PM $ 0.000136
-0.24%
$ 135,141 $ 622,480
Apr 7, 6 PM $ 0.000136
+0.12%
$ 135,466 $ 629,517
Apr 7, 5 PM $ 0.000136
+0.38%
$ 135,321 $ 629,895
Apr 7, 4 PM $ 0.000135
+0.65%
$ 134,508 $ 559,076
Apr 7, 3 PM $ 0.000134
-0.76%
$ 133,644 $ 562,768
Apr 7, 2 PM $ 0.000135
+0.47%
$ 134,673 $ 533,720
Apr 7, 1 PM $ 0.000135
-2.37%
$ 134,047 $ 503,079
Apr 7, 12 PM $ 0.000138
+1.55%
$ 137,143 $ 478,346
Apr 7, 11 AM $ 0.000137
-0.01%
$ 136,343 $ 208,478
Apr 7, 10 AM $ 0.000137
+0.41%
$ 136,351 $ 293,049
Apr 7, 9 AM $ 0.000136
-0.22%
$ 135,791 $ 302,458
Apr 7, 8 AM $ 0.000137
-0.51%
$ 136,129 $ 302,592
Apr 7, 7 AM $ 0.000137
+0.40%
$ 136,830 $ 301,599
Apr 7, 6 AM $ 0.00014
+1.52%
$ 139,106 $ 294,430
Apr 7, 5 AM $ 0.000138
-0.16%
$ 137,028 $ 292,990
Apr 7, 4 AM $ 0.000138
-0.23%
$ 137,251 $ 218,835
Apr 7, 3 AM $ 0.000138
-0.21%
$ 137,574 $ 196,541
Apr 7, 2 AM $ 0.000138
-2.32%
$ 137,868 $ 172,915
Apr 7, 1 AM $ 0.000142
+0.47%
$ 141,702 $ 156,365
Apr 7, 12 AM $ 0.000142
+0.09%
$ 141,040 $ 150,288
Apr 6, 11 PM $ 0.000144
+0.05%
$ 143,011 $ 135,731
Apr 6, 10 PM $ 0.000144
-0.49%
$ 142,955 $ 133,929
Apr 6, 9 PM $ 0.000144
+0.73%
$ 143,627 $ 135,840
Apr 6, 8 PM $ 0.000143
-0.26%
$ 142,588 $ 135,849
Apr 6, 7 PM $ 0.000144
-0.53%
$ 143,000 $ 122,727
Apr 6, 6 PM $ 0.000144
+0.48%
$ 143,653 $ 111,182
Apr 6, 5 PM $ 0.000144
+0.55%
$ 143,030 $ 104,580
Apr 6, 4 PM $ 0.000143
-0.49%
$ 142,411 $ 670,800
Apr 6, 3 PM $ 0.000144
+0.31%
$ 143,473 $ 655,409
Apr 6, 2 PM $ 0.000144
-0.51%
$ 143,033 $ 727,164
Apr 6, 1 PM $ 0.000144
-0.12%
$ 143,770 $ 722,640