DOBBY Historical Data

DOBBY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000145
-1.05%
$ 144,520 $ 134,218
Apr 10, 2 PM $ 0.000147
+1.67%
$ 146,050 $ 132,781
Apr 10, 1 PM $ 0.000144
-0.21%
$ 143,652 $ 116,822
Apr 10, 12 PM $ 0.000144
+0.05%
$ 143,539 $ 135,560
Apr 10, 11 AM $ 0.000144
+1.17%
$ 143,457 $ 134,916
Apr 10, 10 AM $ 0.000142
+0.43%
$ 141,803 $ 134,995
Apr 10, 9 AM $ 0.000142
-0.27%
$ 141,426 $ 133,518
Apr 10, 8 AM $ 0.000142
+0.12%
$ 141,814 $ 78,944
Apr 10, 7 AM $ 0.000142
+0.02%
$ 141,739 $ 142,831
Apr 10, 6 AM $ 0.000142
+0.55%
$ 141,716 $ 143,348
Apr 10, 5 AM $ 0.000141
+0.34%
$ 140,885 $ 143,679
Apr 10, 4 AM $ 0.000143
+0.18%
$ 142,224 $ 143,841
Apr 10, 3 AM $ 0.000143
-0.32%
$ 142,561 $ 145,736
Apr 10, 2 AM $ 0.000144
+0.18%
$ 143,062 $ 127,867
Apr 10, 1 AM $ 0.000144
+2.16%
$ 143,074 $ 120,981
Apr 10, 12 AM $ 0.000141
-1.61%
$ 140,236 $ 53,074
Apr 9, 11 PM $ 0.000143
-1.01%
$ 142,537 $ 56,655
Apr 9, 10 PM $ 0.000144
+3.11%
$ 143,793 $ 47,734
Apr 9, 9 PM $ 0.00014
-5.90%
$ 139,444 $ 60,319
Apr 9, 8 PM $ 0.000149
+5.17%
$ 148,276 $ 64,224
Apr 9, 7 PM $ 0.000142
-1.87%
$ 140,991 $ 63,632
Apr 9, 6 PM $ 0.000144
+0.30%
$ 143,670 $ 63,613
Apr 9, 5 PM $ 0.000143
-0.16%
$ 142,672 $ 60,855
Apr 9, 4 PM $ 0.000143
+2.70%
$ 142,898 $ 61,548
Apr 9, 3 PM $ 0.00014
+0.09%
$ 139,137 $ 57,853
Apr 9, 2 PM $ 0.00014
-0.60%
$ 138,935 $ 62,326
Apr 9, 1 PM $ 0.00014
+0.40%
$ 139,776 $ 73,179
Apr 9, 12 PM $ 0.00014
+0.76%
$ 139,222 $ 70,178
Apr 9, 11 AM $ 0.000139
-0.92%
$ 138,167 $ 58,884
Apr 9, 10 AM $ 0.00014
-0.26%
$ 139,014 $ 63,487
Apr 9, 9 AM $ 0.00014
-0.28%
$ 139,115 $ 66,216
Apr 9, 8 AM $ 0.00014
+0.75%
$ 139,114 $ 57,545
Apr 9, 7 AM $ 0.000139
-1.35%
$ 138,070 $ 69,489
Apr 9, 6 AM $ 0.00014
-0.38%
$ 139,067 $ 67,497
Apr 9, 5 AM $ 0.00014
+0.37%
$ 139,694 $ 67,776
Apr 9, 4 AM $ 0.00014
+0.02%
$ 139,164 $ 68,015
Apr 9, 3 AM $ 0.00014
+0.14%
$ 139,059 $ 80,840
Apr 9, 2 AM $ 0.000139
+0.16%
$ 138,857 $ 88,930
Apr 9, 1 AM $ 0.000139
+0.09%
$ 138,713 $ 137,348
Apr 9, 12 AM $ 0.000139
-0.70%
$ 138,583 $ 144,226
Apr 8, 11 PM $ 0.00014
-0.31%
$ 139,630 $ 144,449
Apr 8, 10 PM $ 0.000141
-0.46%
$ 140,109 $ 145,360
Apr 8, 9 PM $ 0.000141
+0.10%
$ 140,753 $ 145,459
Apr 8, 8 PM $ 0.000141
+1.10%
$ 140,608 $ 140,178
Apr 8, 7 PM $ 0.000143
-0.01%
$ 142,282 $ 118,627
Apr 8, 6 PM $ 0.000143
-0.31%
$ 142,283 $ 118,672
Apr 8, 5 PM $ 0.000143
+1.90%
$ 142,733 $ 111,266
Apr 8, 4 PM $ 0.000141
-0.07%
$ 140,068 $ 110,040
Apr 8, 3 PM $ 0.000141
+0.29%
$ 140,160 $ 111,229
Apr 8, 2 PM $ 0.00014
-1.21%
$ 139,752 $ 137,520