DOBBY Historical Data

DOBBY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000142
+3.45%
$ 141,455 $ 36,443
Apr 12, 2 PM $ 0.000137
-0.01%
$ 136,743 $ 29,760
Apr 12, 1 PM $ 0.000137
-1.93%
$ 136,776 $ 29,725
Apr 12, 12 PM $ 0.00014
+0.00%
$ 139,462 $ 28,206
Apr 12, 11 AM $ 0.000139
+0.03%
$ 138,255 $ 28,201
Apr 12, 10 AM $ 0.000139
+0.07%
$ 138,522 $ 35,320
Apr 12, 9 AM $ 0.000139
+0.10%
$ 138,552 $ 35,213
Apr 12, 8 AM $ 0.000139
-0.55%
$ 138,384 $ 34,987
Apr 12, 7 AM $ 0.000141
-0.89%
$ 140,055 $ 35,469
Apr 12, 6 AM $ 0.000142
+0.97%
$ 141,309 $ 37,703
Apr 12, 5 AM $ 0.000141
-0.22%
$ 139,959 $ 39,275
Apr 12, 4 AM $ 0.000141
+1.28%
$ 140,247 $ 36,995
Apr 12, 3 AM $ 0.000139
-1.29%
$ 138,442 $ 35,791
Apr 12, 2 AM $ 0.000141
-0.06%
$ 140,250 $ 32,926
Apr 12, 1 AM $ 0.000141
-1.10%
$ 140,330 $ 32,958
Apr 12, 12 AM $ 0.000142
-0.33%
$ 141,889 $ 56,629
Apr 11, 11 PM $ 0.000143
-0.02%
$ 142,375 $ 56,642
Apr 11, 10 PM $ 0.000143
+0.91%
$ 142,584 $ 58,332
Apr 11, 9 PM $ 0.000142
-0.48%
$ 141,448 $ 56,457
Apr 11, 8 PM $ 0.000144
+0.01%
$ 143,381 $ 56,544
Apr 11, 7 PM $ 0.000144
+1.14%
$ 143,373 $ 86,251
Apr 11, 6 PM $ 0.000142
+1.32%
$ 141,753 $ 82,862
Apr 11, 5 PM $ 0.000141
-1.14%
$ 139,988 $ 122,818
Apr 11, 4 PM $ 0.000142
-0.29%
$ 141,601 $ 123,378
Apr 11, 3 PM $ 0.000143
+1.18%
$ 142,227 $ 74,093
Apr 11, 2 PM $ 0.000141
+0.87%
$ 140,564 $ 74,159
Apr 11, 1 PM $ 0.00014
-1.34%
$ 139,347 $ 83,160
Apr 11, 12 PM $ 0.000142
+0.06%
$ 141,266 $ 81,836
Apr 11, 11 AM $ 0.000142
+0.50%
$ 141,165 $ 81,837
Apr 11, 10 AM $ 0.000141
+0.99%
$ 140,290 $ 37,267
Apr 11, 9 AM $ 0.000139
-0.16%
$ 138,910 $ 36,210
Apr 11, 8 AM $ 0.00014
-0.02%
$ 139,139 $ 36,160
Apr 11, 7 AM $ 0.00014
-0.32%
$ 139,192 $ 37,400
Apr 11, 6 AM $ 0.00014
-0.14%
$ 138,974 $ 107,405
Apr 11, 5 AM $ 0.00014
+0.60%
$ 138,975 $ 108,039
Apr 11, 4 AM $ 0.000139
+0.00%
$ 138,147 $ 108,005
Apr 11, 3 AM $ 0.000139
-0.95%
$ 138,033 $ 108,212
Apr 11, 2 AM $ 0.000141
-0.13%
$ 140,407 $ 109,627
Apr 11, 1 AM $ 0.000141
+0.23%
$ 140,581 $ 160,482
Apr 11, 12 AM $ 0.000141
-0.87%
$ 140,190 $ 171,134
Apr 10, 11 PM $ 0.000142
-0.95%
$ 141,414 $ 161,388
Apr 10, 10 PM $ 0.000143
+0.07%
$ 142,770 $ 163,336
Apr 10, 9 PM $ 0.000143
-1.16%
$ 142,397 $ 163,486
Apr 10, 8 PM $ 0.000145
+1.38%
$ 144,073 $ 163,613
Apr 10, 7 PM $ 0.000143
-0.09%
$ 142,168 $ 165,463
Apr 10, 6 PM $ 0.000143
-0.19%
$ 142,288 $ 165,467
Apr 10, 5 PM $ 0.000143
-0.85%
$ 142,561 $ 163,103
Apr 10, 4 PM $ 0.000144
-0.50%
$ 143,790 $ 150,183
Apr 10, 3 PM $ 0.000145
-1.05%
$ 144,520 $ 134,218
Apr 10, 2 PM $ 0.000147
+1.67%
$ 146,050 $ 132,781