DOBBY Historical Data

DOBBY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000141
-0.38%
$ 140,518 $ 44,271
Apr 14, 3 PM $ 0.000142
-0.55%
$ 141,086 $ 39,132
Apr 14, 2 PM $ 0.000143
+0.17%
$ 141,980 $ 31,523
Apr 14, 1 PM $ 0.000142
+0.06%
$ 141,739 $ 34,397
Apr 14, 12 PM $ 0.000142
+0.93%
$ 141,652 $ 33,498
Apr 14, 11 AM $ 0.000141
-0.88%
$ 140,347 $ 33,507
Apr 14, 10 AM $ 0.000142
-0.37%
$ 141,617 $ 21,154
Apr 14, 9 AM $ 0.000143
+0.42%
$ 142,147 $ 29,310
Apr 14, 8 AM $ 0.000142
+0.04%
$ 141,598 $ 29,255
Apr 14, 7 AM $ 0.000142
+0.13%
$ 141,535 $ 39,286
Apr 14, 6 AM $ 0.000142
+0.44%
$ 141,309 $ 38,971
Apr 14, 5 AM $ 0.000141
-0.21%
$ 140,688 $ 38,988
Apr 14, 4 AM $ 0.000141
+0.07%
$ 140,818 $ 40,166
Apr 14, 3 AM $ 0.000141
-0.20%
$ 140,719 $ 40,336
Apr 14, 2 AM $ 0.000142
+0.13%
$ 141,006 $ 39,956
Apr 14, 1 AM $ 0.000141
-0.80%
$ 140,824 $ 38,115
Apr 14, 12 AM $ 0.000143
+1.61%
$ 142,042 $ 38,725
Apr 13, 11 PM $ 0.00014
+0.50%
$ 139,768 $ 37,594
Apr 13, 10 PM $ 0.00014
+0.87%
$ 139,066 $ 39,502
Apr 13, 9 PM $ 0.000138
-0.20%
$ 137,866 $ 47,230
Apr 13, 8 PM $ 0.000138
+0.09%
$ 137,335 $ 47,227
Apr 13, 7 PM $ 0.000138
+0.33%
$ 137,211 $ 60,222
Apr 13, 6 PM $ 0.000136
+0.74%
$ 135,822 $ 73,392
Apr 13, 5 PM $ 0.000135
-1.78%
$ 134,711 $ 73,614
Apr 13, 4 PM $ 0.000138
+0.78%
$ 137,148 $ 74,201
Apr 13, 3 PM $ 0.000137
-0.19%
$ 136,082 $ 57,498
Apr 13, 2 PM $ 0.000137
+1.53%
$ 136,347 $ 47,590
Apr 13, 1 PM $ 0.000135
+3.90%
$ 134,286 $ 43,061
Apr 13, 12 PM $ 0.000128
-6.52%
$ 127,678 $ 41,940
Apr 13, 11 AM $ 0.000137
+0.75%
$ 136,592 $ 41,580
Apr 13, 10 AM $ 0.000136
+0.40%
$ 135,563 $ 43,959
Apr 13, 9 AM $ 0.000134
-0.73%
$ 133,696 $ 42,694
Apr 13, 8 AM $ 0.000135
-0.20%
$ 134,676 $ 34,552
Apr 13, 7 AM $ 0.000136
-0.37%
$ 134,951 $ 35,264
Apr 13, 6 AM $ 0.000136
-1.12%
$ 135,459 $ 34,997
Apr 13, 5 AM $ 0.000135
-0.39%
$ 134,631 $ 42,385
Apr 13, 4 AM $ 0.000136
-0.43%
$ 135,050 $ 53,457
Apr 13, 3 AM $ 0.000136
+1.37%
$ 135,638 $ 50,982
Apr 13, 2 AM $ 0.000134
-0.93%
$ 133,690 $ 51,001
Apr 13, 1 AM $ 0.000136
+1.98%
$ 135,272 $ 54,135
Apr 13, 12 AM $ 0.000133
-0.97%
$ 132,639 $ 55,090
Apr 12, 11 PM $ 0.000135
-1.60%
$ 133,939 $ 55,392
Apr 12, 10 PM $ 0.000134
+3.72%
$ 133,791 $ 54,686
Apr 12, 9 PM $ 0.00013
-5.36%
$ 129,158 $ 53,913
Apr 12, 8 PM $ 0.000137
-0.15%
$ 136,468 $ 53,990
Apr 12, 7 PM $ 0.000137
-0.70%
$ 136,673 $ 53,928
Apr 12, 6 PM $ 0.000138
+0.52%
$ 137,647 $ 47,166
Apr 12, 5 PM $ 0.000138
+0.55%
$ 136,934 $ 46,178
Apr 12, 4 PM $ 0.000137
-3.73%
$ 136,179 $ 37,993
Apr 12, 3 PM $ 0.000142
+3.45%
$ 141,455 $ 36,443