DOBBY Historical Data

DOBBY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000142
+0.24%
$ 141,822 $ 84,701
Apr 16, 4 PM $ 0.000142
+0.16%
$ 141,486 $ 84,699
Apr 16, 3 PM $ 0.000142
+1.48%
$ 141,260 $ 79,155
Apr 16, 2 PM $ 0.00014
-2.70%
$ 139,202 $ 71,024
Apr 16, 1 PM $ 0.000144
+0.14%
$ 143,233 $ 46,947
Apr 16, 12 PM $ 0.000144
+0.18%
$ 143,030 $ 35,416
Apr 16, 11 AM $ 0.000143
-0.15%
$ 142,659 $ 24,698
Apr 16, 10 AM $ 0.000143
+1.78%
$ 142,876 $ 20,062
Apr 16, 9 AM $ 0.000141
-0.49%
$ 140,323 $ 17,025
Apr 16, 8 AM $ 0.000142
-0.60%
$ 141,256 $ 17,024
Apr 16, 7 AM $ 0.000143
+0.57%
$ 142,104 $ 31,951
Apr 16, 6 AM $ 0.000142
+0.09%
$ 141,313 $ 31,951
Apr 16, 5 AM $ 0.000142
+0.17%
$ 141,180 $ 27,108
Apr 16, 4 AM $ 0.000142
+0.21%
$ 140,947 $ 27,098
Apr 16, 3 AM $ 0.000141
+0.06%
$ 140,657 $ 27,060
Apr 16, 2 AM $ 0.000141
-0.12%
$ 140,155 $ 24,459
Apr 16, 1 AM $ 0.000141
+0.02%
$ 140,222 $ 35,987
Apr 16, 12 AM $ 0.000141
+0.01%
$ 140,187 $ 42,887
Apr 15, 11 PM $ 0.000141
-0.09%
$ 140,169 $ 43,254
Apr 15, 10 PM $ 0.000141
-0.29%
$ 140,297 $ 43,262
Apr 15, 9 PM $ 0.000141
+0.27%
$ 140,699 $ 43,247
Apr 15, 8 PM $ 0.000141
+0.31%
$ 140,339 $ 42,859
Apr 15, 7 PM $ 0.000141
-0.10%
$ 139,953 $ 43,172
Apr 15, 6 PM $ 0.000141
+0.23%
$ 140,098 $ 49,798
Apr 15, 5 PM $ 0.00014
+0.75%
$ 139,743 $ 45,432
Apr 15, 4 PM $ 0.000139
-0.48%
$ 138,406 $ 43,743
Apr 15, 3 PM $ 0.00014
+0.37%
$ 139,026 $ 49,072
Apr 15, 2 PM $ 0.000139
-0.72%
$ 138,512 $ 54,164
Apr 15, 1 PM $ 0.00014
+1.00%
$ 139,481 $ 52,890
Apr 15, 12 PM $ 0.000139
+0.11%
$ 138,088 $ 49,058
Apr 15, 11 AM $ 0.000139
+0.24%
$ 137,985 $ 57,549
Apr 15, 10 AM $ 0.000138
-0.51%
$ 137,702 $ 38,656
Apr 15, 9 AM $ 0.000139
+0.23%
$ 138,401 $ 36,961
Apr 15, 8 AM $ 0.000137
-0.39%
$ 136,893 $ 23,881
Apr 15, 7 AM $ 0.000137
+0.02%
$ 136,782 $ 38,401
Apr 15, 6 AM $ 0.000137
-0.38%
$ 136,761 $ 38,741
Apr 15, 5 AM $ 0.000138
-0.67%
$ 137,281 $ 39,213
Apr 15, 4 AM $ 0.000139
-0.14%
$ 138,212 $ 43,640
Apr 15, 3 AM $ 0.000139
-0.03%
$ 138,411 $ 45,464
Apr 15, 2 AM $ 0.000139
-0.17%
$ 138,465 $ 60,378
Apr 15, 1 AM $ 0.000138
+0.02%
$ 137,630 $ 68,286
Apr 15, 12 AM $ 0.000138
+0.40%
$ 137,611 $ 68,233
Apr 14, 11 PM $ 0.000138
-0.26%
$ 137,057 $ 58,011
Apr 14, 10 PM $ 0.000138
-0.84%
$ 137,411 $ 59,205
Apr 14, 9 PM $ 0.000139
-0.44%
$ 138,564 $ 64,941
Apr 14, 8 PM $ 0.00014
-0.32%
$ 139,173 $ 65,184
Apr 14, 7 PM $ 0.00014
+0.06%
$ 139,624 $ 54,440
Apr 14, 6 PM $ 0.00014
-0.47%
$ 139,452 $ 52,502
Apr 14, 5 PM $ 0.000141
+0.43%
$ 140,106 $ 42,293
Apr 14, 4 PM $ 0.000141
-0.38%
$ 140,518 $ 44,271