DOBBY Historical Data

DOBBY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000142
-2.00%
$ 141,692 $ 698,758
Apr 18, 5 PM $ 0.000146
-0.17%
$ 145,555 $ 733,933
Apr 18, 4 PM $ 0.000146
+0.14%
$ 145,851 $ 770,729
Apr 18, 3 PM $ 0.000146
+1.11%
$ 145,626 $ 805,589
Apr 18, 2 PM $ 0.000144
-0.21%
$ 143,697 $ 845,579
Apr 18, 1 PM $ 0.000145
-1.17%
$ 143,945 $ 851,908
Apr 18, 12 PM $ 0.000146
-0.67%
$ 145,145 $ 816,467
Apr 18, 11 AM $ 0.000147
+2.67%
$ 146,759 $ 788,862
Apr 18, 10 AM $ 0.000143
-2.93%
$ 142,860 $ 695,225
Apr 18, 9 AM $ 0.000148
+2.18%
$ 146,984 $ 556,856
Apr 18, 8 AM $ 0.000144
-3.51%
$ 143,842 $ 391,929
Apr 18, 7 AM $ 0.00015
-0.46%
$ 149,080 $ 394,413
Apr 18, 6 AM $ 0.00015
+0.73%
$ 149,771 $ 390,580
Apr 18, 5 AM $ 0.000149
+0.99%
$ 148,682 $ 390,899
Apr 18, 4 AM $ 0.000148
-0.25%
$ 147,070 $ 375,577
Apr 18, 3 AM $ 0.000148
+0.42%
$ 147,436 $ 363,099
Apr 18, 2 AM $ 0.000149
+0.00%
$ 148,057 $ 350,511
Apr 18, 1 AM $ 0.000148
+0.64%
$ 147,449 $ 350,471
Apr 18, 12 AM $ 0.000147
-0.75%
$ 146,526 $ 356,609
Apr 17, 11 PM $ 0.000148
-0.16%
$ 147,630 $ 353,776
Apr 17, 10 PM $ 0.000148
+0.58%
$ 147,860 $ 349,351
Apr 17, 9 PM $ 0.000148
-1.51%
$ 146,978 $ 343,798
Apr 17, 8 PM $ 0.00015
+1.25%
$ 149,239 $ 353,700
Apr 17, 7 PM $ 0.000148
-0.83%
$ 147,397 $ 352,846
Apr 17, 6 PM $ 0.000149
+2.24%
$ 148,751 $ 357,119
Apr 17, 5 PM $ 0.000146
-3.14%
$ 145,621 $ 343,750
Apr 17, 4 PM $ 0.000151
+0.19%
$ 150,207 $ 294,875
Apr 17, 3 PM $ 0.000151
+2.73%
$ 149,927 $ 276,070
Apr 17, 2 PM $ 0.000147
-0.05%
$ 145,942 $ 214,693
Apr 17, 1 PM $ 0.000147
+0.05%
$ 146,008 $ 196,609
Apr 17, 12 PM $ 0.000145
-0.12%
$ 144,776 $ 197,995
Apr 17, 11 AM $ 0.000146
-0.20%
$ 144,953 $ 200,645
Apr 17, 10 AM $ 0.000146
-1.74%
$ 145,239 $ 186,004
Apr 17, 9 AM $ 0.000148
+0.50%
$ 147,816 $ 173,011
Apr 17, 8 AM $ 0.000148
-0.34%
$ 147,080 $ 167,946
Apr 17, 7 AM $ 0.000148
+1.66%
$ 147,774 $ 155,543
Apr 17, 6 AM $ 0.000146
+1.63%
$ 145,355 $ 130,833
Apr 17, 5 AM $ 0.000144
-0.26%
$ 143,026 $ 129,296
Apr 17, 4 AM $ 0.000144
-0.32%
$ 143,387 $ 134,521
Apr 17, 3 AM $ 0.000144
-2.55%
$ 143,886 $ 136,870
Apr 17, 2 AM $ 0.000148
+0.09%
$ 147,661 $ 135,421
Apr 17, 1 AM $ 0.000148
-0.08%
$ 147,567 $ 139,525
Apr 17, 12 AM $ 0.000148
+2.02%
$ 147,688 $ 129,109
Apr 16, 11 PM $ 0.000146
-0.05%
$ 145,621 $ 116,923
Apr 16, 10 PM $ 0.000146
-0.68%
$ 145,691 $ 114,198
Apr 16, 9 PM $ 0.000147
-0.10%
$ 146,637 $ 103,323
Apr 16, 8 PM $ 0.000148
+0.73%
$ 146,933 $ 103,924
Apr 16, 7 PM $ 0.000146
+2.36%
$ 145,887 $ 101,224
Apr 16, 6 PM $ 0.000143
+0.49%
$ 142,521 $ 83,298
Apr 16, 5 PM $ 0.000142
+0.24%
$ 141,822 $ 84,701