DOBBY Historical Data

DOBBY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000142
-0.03%
$ 141,114 $ 95,905
Apr 20, 6 PM $ 0.000142
-0.82%
$ 141,150 $ 95,662
Apr 20, 5 PM $ 0.000143
+0.14%
$ 141,906 $ 109,556
Apr 20, 4 PM $ 0.000142
-0.96%
$ 141,746 $ 109,543
Apr 20, 3 PM $ 0.000144
+0.21%
$ 143,121 $ 109,584
Apr 20, 2 PM $ 0.000143
+0.44%
$ 142,825 $ 359.18 million
Apr 20, 1 PM $ 0.000143
+0.33%
$ 142,195 $ 359.2 million
Apr 20, 12 PM $ 0.000142
+1.41%
$ 141,727 $ 359.2 million
Apr 20, 11 AM $ 0.00014
-1.35%
$ 139,752 $ 359.2 million
Apr 20, 10 AM $ 0.000142
+0.83%
$ 141,722 $ 359.24 million
Apr 20, 9 AM $ 0.000141
-0.29%
$ 140,550 $ 359.24 million
Apr 20, 8 AM $ 0.000142
+0.17%
$ 140,959 $ 920,462
Apr 20, 7 AM $ 0.000141
+0.88%
$ 140,716 $ 168,398
Apr 20, 6 AM $ 0.00014
-0.90%
$ 139,483 $ 199,269
Apr 20, 5 AM $ 0.000141
-0.98%
$ 140,520 $ 198,770
Apr 20, 4 AM $ 0.000143
-0.72%
$ 141,914 $ 203,560
Apr 20, 3 AM $ 0.000144
+0.75%
$ 142,938 $ 199,127
Apr 20, 2 AM $ 0.00014
-0.12%
$ 139,816 $ 189,218
Apr 20, 1 AM $ 0.00014
-0.01%
$ 139,731 $ 183,984
Apr 20, 12 AM $ 0.00014
+0.02%
$ 139,743 $ 184,001
Apr 19, 11 PM $ 0.00014
-0.21%
$ 139,717 $ 186,373
Apr 19, 10 PM $ 0.000141
-1.08%
$ 140,017 $ 186,743
Apr 19, 9 PM $ 0.000142
-0.30%
$ 141,544 $ 188,138
Apr 19, 8 PM $ 0.000143
-1.70%
$ 142,155 $ 187,217
Apr 19, 7 PM $ 0.000145
+1.52%
$ 144,611 $ 184,651
Apr 19, 6 PM $ 0.000143
-0.39%
$ 142,731 $ 178,257
Apr 19, 5 PM $ 0.000144
+1.34%
$ 143,283 $ 186,847
Apr 19, 4 PM $ 0.000142
-1.21%
$ 141,383 $ 210,885
Apr 19, 3 PM $ 0.000144
-0.33%
$ 143,119 $ 216,304
Apr 19, 2 PM $ 0.000144
-0.59%
$ 143,593 $ 215,796
Apr 19, 1 PM $ 0.000144
+0.41%
$ 143,518 $ 259,085
Apr 19, 12 PM $ 0.000144
+0.83%
$ 142,932 $ 264,557
Apr 19, 11 AM $ 0.000143
+1.80%
$ 142,262 $ 281,584
Apr 19, 10 AM $ 0.00014
-0.41%
$ 139,241 $ 374,758
Apr 19, 9 AM $ 0.00014
-0.26%
$ 139,814 $ 514,070
Apr 19, 8 AM $ 0.000141
-0.14%
$ 140,366 $ 596,620
Apr 19, 7 AM $ 0.000141
-0.69%
$ 140,559 $ 599,941
Apr 19, 6 AM $ 0.000142
-0.02%
$ 141,532 $ 548,417
Apr 19, 5 AM $ 0.000142
-0.50%
$ 141,561 $ 538,881
Apr 19, 4 AM $ 0.000143
+0.02%
$ 142,280 $ 559,320
Apr 19, 3 AM $ 0.000143
+2.03%
$ 142,263 $ 559,371
Apr 19, 2 AM $ 0.00014
-1.94%
$ 139,436 $ 596,452
Apr 19, 1 AM $ 0.000143
+0.85%
$ 142,194 $ 613,251
Apr 19, 12 AM $ 0.000142
-0.51%
$ 141,036 $ 620,050
Apr 18, 11 PM $ 0.000145
-0.03%
$ 144,645 $ 683,192
Apr 18, 10 PM $ 0.000145
+0.52%
$ 144,686 $ 683,382
Apr 18, 9 PM $ 0.000145
+0.52%
$ 143,945 $ 705,027
Apr 18, 8 PM $ 0.000144
+0.28%
$ 143,201 $ 695,368
Apr 18, 7 PM $ 0.000143
+0.29%
$ 142,815 $ 695,662
Apr 18, 6 PM $ 0.000142
-2.00%
$ 141,692 $ 698,758