DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000137
+0.00%
$ 135,934 $ 1.13 million
4:32 PM $ 0.000137
+0.00%
$ 135,934 $ 1.13 million
4:22 PM $ 0.000137
+0.00%
$ 135,934 $ 1.15 million
4:21 PM $ 0.000137
+0.00%
$ 135,934 $ 1.15 million
4:16 PM $ 0.000137
+0.00%
$ 135,933 $ 1.15 million
4:15 PM $ 0.000137
+0.00%
$ 135,933 $ 1.15 million
4:10 PM $ 0.000137
+0.00%
$ 135,934 $ 1.16 million
4:08 PM $ 0.000137
+0.00%
$ 135,934 $ 1.16 million
4:00 PM $ 0.000137
+0.00%
$ 135,939 $ 1.16 million
3:57 PM $ 0.000137
+0.00%
$ 135,939 $ 1.16 million
3:56 PM $ 0.000137
+0.04%
$ 135,939 $ 1.16 million
3:55 PM $ 0.000136
+0.00%
$ 135,939 $ 1.16 million
3:53 PM $ 0.000136
+0.00%
$ 135,889 $ 1.16 million
3:51 PM $ 0.000136
+0.00%
$ 135,889 $ 1.16 million
3:48 PM $ 0.000136
-0.03%
$ 135,889 $ 1.16 million
3:45 PM $ 0.000136
+0.00%
$ 135,889 $ 1.22 million
3:40 PM $ 0.000136
+0.00%
$ 135,883 $ 1.22 million
3:39 PM $ 0.000136
+0.00%
$ 135,883 $ 1.22 million
3:37 PM $ 0.000136
+0.03%
$ 135,883 $ 1.24 million
3:36 PM $ 0.000136
+0.00%
$ 135,883 $ 1.25 million
3:35 PM $ 0.000136
+0.08%
$ 135,883 $ 1.25 million
3:32 PM $ 0.000136
-0.04%
$ 135,645 $ 1.26 million
3:30 PM $ 0.000136
+0.00%
$ 135,645 $ 1.25 million
3:27 PM $ 0.000136
+0.00%
$ 135,853 $ 1.25 million
3:23 PM $ 0.000136
+0.00%
$ 135,856 $ 1.25 million
3:22 PM $ 0.000136
+0.00%
$ 135,856 $ 1.25 million
3:19 PM $ 0.000136
+0.00%
$ 135,643 $ 1.26 million
3:17 PM $ 0.000136
+0.00%
$ 135,643 $ 1.26 million
3:14 PM $ 0.000136
+0.03%
$ 135,649 $ 1.29 million
3:13 PM $ 0.000136
+0.00%
$ 135,649 $ 1.29 million
3:11 PM $ 0.000136
+0.00%
$ 135,649 $ 1.3 million
3:10 PM $ 0.000136
+0.00%
$ 135,649 $ 1.3 million
3:08 PM $ 0.000136
+0.00%
$ 135,606 $ 1.3 million
3:07 PM $ 0.000136
+0.00%
$ 135,606 $ 1.3 million
3:06 PM $ 0.000136
+0.01%
$ 135,606 $ 1.3 million
3:05 PM $ 0.000136
+0.00%
$ 135,606 $ 1.3 million
3:02 PM $ 0.000136
+0.01%
$ 135,284 $ 1.3 million
3:00 PM $ 0.000136
+0.00%
$ 135,284 $ 1.3 million
2:58 PM $ 0.000136
+0.00%
$ 135,277 $ 1.3 million
2:55 PM $ 0.000136
+0.00%
$ 135,277 $ 1.3 million
2:49 PM $ 0.000136
+0.00%
$ 135,255 $ 1.3 million
2:47 PM $ 0.000136
+0.03%
$ 135,255 $ 1.3 million
2:46 PM $ 0.000136
+0.00%
$ 135,255 $ 1.3 million
2:44 PM $ 0.000136
+0.00%
$ 135,330 $ 1.3 million
2:42 PM $ 0.000136
+0.00%
$ 135,330 $ 1.3 million
2:40 PM $ 0.000136
+0.00%
$ 135,330 $ 1.3 million
2:39 PM $ 0.000136
+0.00%
$ 135,317 $ 1.3 million
2:38 PM $ 0.000136
+0.00%
$ 135,317 $ 1.3 million
2:35 PM $ 0.000136
+0.03%
$ 135,317 $ 1.3 million
2:34 PM $ 0.000136
+0.00%
$ 135,264 $ 1.29 million