DOBBY Historical Data

DOBBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000125
-0.67%
$ 124,116 $ 1.23 million
Jun 12, 5 PM $ 0.000125
-0.31%
$ 124,957 $ 965,075
Jun 12, 4 PM $ 0.000126
+0.66%
$ 125,151 $ 975,907
Jun 12, 3 PM $ 0.000125
+0.02%
$ 124,391 $ 924,426
Jun 12, 2 PM $ 0.000125
+0.71%
$ 124,311 $ 934,651
Jun 12, 1 PM $ 0.000124
-0.63%
$ 123,398 $ 965,800
Jun 12, 12 PM $ 0.000124
-0.09%
$ 123,960 $ 909,137
Jun 12, 11 AM $ 0.000125
-0.34%
$ 124,009 $ 928,934
Jun 12, 10 AM $ 0.000125
-0.31%
$ 124,432 $ 824,737
Jun 12, 9 AM $ 0.000125
+0.33%
$ 124,647 $ 781,706
Jun 12, 8 AM $ 0.000125
+0.45%
$ 124,234 $ 770,712
Jun 12, 7 AM $ 0.000124
+0.02%
$ 123,733 $ 725,767
Jun 12, 6 AM $ 0.000124
-0.25%
$ 123,708 $ 633,525
Jun 12, 5 AM $ 0.000125
-0.07%
$ 124,184 $ 599,428
Jun 12, 4 AM $ 0.000125
-0.06%
$ 124,204 $ 593,289
Jun 12, 3 AM $ 0.000125
-0.02%
$ 124,331 $ 555,562
Jun 12, 2 AM $ 0.000125
+0.57%
$ 124,352 $ 555,529
Jun 12, 1 AM $ 0.000124
-0.54%
$ 123,609 $ 574,767
Jun 12, 12 AM $ 0.000125
+0.29%
$ 124,329 $ 594,442
Jun 11, 11 PM $ 0.000124
-0.06%
$ 123,971 $ 594,983
Jun 11, 10 PM $ 0.000125
-0.51%
$ 124,064 $ 583,021
Jun 11, 9 PM $ 0.000125
+0.37%
$ 124,713 $ 603,548
Jun 11, 8 PM $ 0.000125
-1.11%
$ 124,258 $ 602,570
Jun 11, 7 PM $ 0.000126
-0.18%
$ 125,658 $ 595,189
Jun 11, 6 PM $ 0.000126
+1.35%
$ 125,888 $ 643,651
Jun 11, 5 PM $ 0.000125
+0.80%
$ 124,205 $ 676,621
Jun 11, 4 PM $ 0.000124
-0.41%
$ 123,199 $ 691,267
Jun 11, 3 PM $ 0.000124
+0.30%
$ 123,705 $ 738,054
Jun 11, 2 PM $ 0.000124
+0.70%
$ 123,685 $ 692,077
Jun 11, 1 PM $ 0.000123
-0.60%
$ 122,822 $ 671,472
Jun 11, 12 PM $ 0.000124
-0.53%
$ 123,467 $ 711,901
Jun 11, 11 AM $ 0.000125
+0.89%
$ 124,295 $ 571,196
Jun 11, 10 AM $ 0.000124
-0.18%
$ 123,187 $ 599,548
Jun 11, 9 AM $ 0.000124
+0.05%
$ 123,413 $ 620,893
Jun 11, 8 AM $ 0.000124
+0.05%
$ 123,495 $ 628,571
Jun 11, 7 AM $ 0.000124
+0.23%
$ 123,438 $ 692,090
Jun 11, 6 AM $ 0.000124
-0.09%
$ 123,154 $ 700,497
Jun 11, 5 AM $ 0.000124
+0.16%
$ 123,269 $ 701,904
Jun 11, 4 AM $ 0.000123
+0.14%
$ 122,813 $ 682,377
Jun 11, 3 AM $ 0.000123
+0.71%
$ 122,643 $ 677,468
Jun 11, 2 AM $ 0.000122
-0.44%
$ 121,779 $ 670,936
Jun 11, 1 AM $ 0.000123
+1.62%
$ 122,313 $ 672,014
Jun 11, 12 AM $ 0.000121
+0.61%
$ 120,347 $ 674,608
Jun 10, 11 PM $ 0.00012
+0.25%
$ 119,581 $ 682,338
Jun 10, 10 PM $ 0.00012
+0.18%
$ 119,294 $ 686,442
Jun 10, 9 PM $ 0.00012
-1.20%
$ 119,081 $ 688,937
Jun 10, 8 PM $ 0.000121
+0.10%
$ 120,518 $ 661,904
Jun 10, 7 PM $ 0.000121
-0.53%
$ 120,432 $ 635,357
Jun 10, 6 PM $ 0.000122
-0.45%
$ 121,075 $ 621,600
Jun 10, 5 PM $ 0.000122
-0.97%
$ 121,613 $ 555,743