DOBBY Historical Data

DOBBY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000167
+15.12%
$ 166,624 $ 93,888
Apr 22, 7 PM $ 0.000145
-0.22%
$ 144,766 $ 92,931
Apr 22, 6 PM $ 0.000146
+0.44%
$ 145,448 $ 87,545
Apr 22, 5 PM $ 0.000145
-0.05%
$ 144,818 $ 85,375
Apr 22, 4 PM $ 0.000146
-0.71%
$ 144,897 $ 85,365
Apr 22, 3 PM $ 0.000147
-0.05%
$ 145,940 $ 68,489
Apr 22, 2 PM $ 0.000147
+0.35%
$ 146,022 $ 70,483
Apr 22, 1 PM $ 0.000146
+0.70%
$ 145,545 $ 65,384
Apr 22, 12 PM $ 0.000146
-0.24%
$ 145,331 $ 74,682
Apr 22, 11 AM $ 0.000146
+0.08%
$ 145,686 $ 75,014
Apr 22, 10 AM $ 0.000146
+0.00%
$ 145,296 $ 71,361
Apr 22, 9 AM $ 0.000146
-0.01%
$ 145,749 $ 71,363
Apr 22, 8 AM $ 0.000146
-0.05%
$ 145,738 $ 69,552
Apr 22, 7 AM $ 0.000146
+0.12%
$ 145,834 $ 63,610
Apr 22, 6 AM $ 0.000146
-0.12%
$ 145,660 $ 67,443
Apr 22, 5 AM $ 0.000146
+1.73%
$ 145,842 $ 67,450
Apr 22, 4 AM $ 0.000145
+0.02%
$ 144,087 $ 65,907
Apr 22, 3 AM $ 0.000144
+0.09%
$ 143,001 $ 66,214
Apr 22, 2 AM $ 0.000143
+0.07%
$ 142,875 $ 66,149
Apr 22, 1 AM $ 0.000143
-0.61%
$ 142,777 $ 64,871
Apr 22, 12 AM $ 0.000144
+0.96%
$ 143,435 $ 59,693
Apr 21, 11 PM $ 0.000143
+0.35%
$ 142,068 $ 46,577
Apr 21, 10 PM $ 0.000142
+1.20%
$ 141,219 $ 39,224
Apr 21, 9 PM $ 0.000142
+0.13%
$ 141,667 $ 46,821
Apr 21, 8 PM $ 0.000142
+0.51%
$ 141,646 $ 46,725
Apr 21, 7 PM $ 0.000142
+0.92%
$ 141,007 $ 46,112
Apr 21, 6 PM $ 0.000142
-0.63%
$ 141,557 $ 46,405
Apr 21, 5 PM $ 0.000143
-0.28%
$ 142,447 $ 46,340
Apr 21, 4 PM $ 0.000143
-0.11%
$ 142,842 $ 46,333
Apr 21, 3 PM $ 0.000144
+1.04%
$ 143,005 $ 46,254
Apr 21, 2 PM $ 0.000142
+0.23%
$ 141,539 $ 58,598
Apr 21, 1 PM $ 0.000143
+0.36%
$ 142,764 $ 60,847
Apr 21, 12 PM $ 0.000143
+0.18%
$ 142,253 $ 62,643
Apr 21, 11 AM $ 0.000143
-0.10%
$ 142,263 $ 75,194
Apr 21, 10 AM $ 0.000143
-1.05%
$ 142,409 $ 79,786
Apr 21, 9 AM $ 0.000143
-0.13%
$ 142,708 $ 66,810
Apr 21, 8 AM $ 0.000143
-0.40%
$ 142,894 $ 201,129
Apr 21, 7 AM $ 0.000144
+0.11%
$ 143,479 $ 199,727
Apr 21, 6 AM $ 0.000144
+0.13%
$ 143,321 $ 214,822
Apr 21, 5 AM $ 0.000144
+0.88%
$ 143,137 $ 217,517
Apr 21, 4 AM $ 0.000142
+0.00%
$ 140,956 $ 217,542
Apr 21, 3 AM $ 0.000142
-2.08%
$ 140,956 $ 217,565
Apr 21, 2 AM $ 0.000145
-0.38%
$ 143,946 $ 210,047
Apr 21, 1 AM $ 0.000145
+1.31%
$ 144,479 $ 195,314
Apr 21, 12 AM $ 0.000143
-0.29%
$ 142,615 $ 83,454
Apr 20, 11 PM $ 0.000143
-0.51%
$ 142,570 $ 85,738
Apr 20, 10 PM $ 0.000144
+1.07%
$ 143,314 $ 86,165
Apr 20, 9 PM $ 0.000142
+0.09%
$ 141,802 $ 90,554
Apr 20, 8 PM $ 0.000142
+0.39%
$ 141,675 $ 97,468
Apr 20, 7 PM $ 0.000142
-0.03%
$ 141,114 $ 95,905