DOBBY Historical Data

DOBBY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000153
+0.20%
$ 152,272 $ 222,307
Apr 24, 7 PM $ 0.000153
-0.36%
$ 151,968 $ 205,027
Apr 24, 6 PM $ 0.000153
+1.49%
$ 152,514 $ 189,520
Apr 24, 5 PM $ 0.000151
-0.04%
$ 150,278 $ 158,567
Apr 24, 4 PM $ 0.000151
-0.10%
$ 150,357 $ 157,567
Apr 24, 3 PM $ 0.000151
+0.18%
$ 150,488 $ 155,600
Apr 24, 2 PM $ 0.000151
+0.32%
$ 150,212 $ 131,942
Apr 24, 1 PM $ 0.00015
-0.65%
$ 149,733 $ 117,544
Apr 24, 12 PM $ 0.000151
+1.28%
$ 150,700 $ 116,117
Apr 24, 11 AM $ 0.000146
+0.08%
$ 145,874 $ 111,351
Apr 24, 10 AM $ 0.000147
+0.19%
$ 145,905 $ 109,645
Apr 24, 9 AM $ 0.000146
-1.42%
$ 145,627 $ 114,610
Apr 24, 8 AM $ 0.000148
+0.03%
$ 147,723 $ 114,910
Apr 24, 7 AM $ 0.000148
+1.28%
$ 147,677 $ 158,962
Apr 24, 6 AM $ 0.000146
-0.09%
$ 145,809 $ 159,113
Apr 24, 5 AM $ 0.000147
-0.51%
$ 145,933 $ 156,304
Apr 24, 4 AM $ 0.000147
-1.00%
$ 146,731 $ 219,334
Apr 24, 3 AM $ 0.000149
+0.01%
$ 148,215 $ 216,135
Apr 24, 2 AM $ 0.000149
+0.13%
$ 148,195 $ 215,841
Apr 24, 1 AM $ 0.000149
-1.18%
$ 148,005 $ 189,425
Apr 24, 12 AM $ 0.00015
-2.66%
$ 149,807 $ 189,680
Apr 23, 11 PM $ 0.000155
+0.38%
$ 153,918 $ 196,679
Apr 23, 10 PM $ 0.000154
-6.59%
$ 153,235 $ 154,872
Apr 23, 9 PM $ 0.000157
+6.85%
$ 156,233 $ 109,525
Apr 23, 8 PM $ 0.000147
+0.12%
$ 146,213 $ 478,038
Apr 23, 7 PM $ 0.000147
+0.43%
$ 146,044 $ 477,741
Apr 23, 6 PM $ 0.000146
+0.61%
$ 145,423 $ 475,854
Apr 23, 5 PM $ 0.000145
-2.24%
$ 144,546 $ 467,764
Apr 23, 4 PM $ 0.000148
-0.05%
$ 147,854 $ 463,319
Apr 23, 3 PM $ 0.000147
+0.28%
$ 146,337 $ 463,207
Apr 23, 2 PM $ 0.000147
+0.25%
$ 145,929 $ 482,916
Apr 23, 1 PM $ 0.000146
+1.19%
$ 145,497 $ 147,615
Apr 23, 12 PM $ 0.000144
+0.97%
$ 143,779 $ 144,459
Apr 23, 11 AM $ 0.000143
-0.13%
$ 142,396 $ 146,799
Apr 23, 10 AM $ 0.000143
+0.21%
$ 142,580 $ 181,877
Apr 23, 9 AM $ 0.000143
-0.59%
$ 142,299 $ 179,238
Apr 23, 8 AM $ 0.000144
-0.29%
$ 143,143 $ 169,939
Apr 23, 7 AM $ 0.000144
-1.78%
$ 143,432 $ 164,792
Apr 23, 6 AM $ 0.000147
-0.48%
$ 146,032 $ 144,823
Apr 23, 5 AM $ 0.000147
+0.69%
$ 146,733 $ 143,160
Apr 23, 4 AM $ 0.000146
+0.40%
$ 145,778 $ 137,812
Apr 23, 3 AM $ 0.000146
-0.18%
$ 145,200 $ 117,366
Apr 23, 2 AM $ 0.000146
+0.03%
$ 145,456 $ 117,126
Apr 23, 1 AM $ 0.000147
-1.12%
$ 146,856 $ 137,034
Apr 23, 12 AM $ 0.000149
-19.65%
$ 148,511 $ 107,284
Apr 22, 11 PM $ 0.000186
-12.82%
$ 184,834 $ 117,135
Apr 22, 10 PM $ 0.000212
-1.45%
$ 211,300 $ 155,946
Apr 22, 9 PM $ 0.000215
+29.54%
$ 214,409 $ 125,953
Apr 22, 8 PM $ 0.000167
+15.12%
$ 166,624 $ 93,888
Apr 22, 7 PM $ 0.000145
-0.22%
$ 144,766 $ 92,931