DOBBY Historical Data

DOBBY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000157
+1.25%
$ 156,605 $ 8.47 million
Apr 26, 8 PM $ 0.000155
-0.59%
$ 154,669 $ 8.73 million
Apr 26, 7 PM $ 0.000156
-0.18%
$ 155,584 $ 8.56 million
Apr 26, 6 PM $ 0.000157
+1.25%
$ 155,870 $ 8.58 million
Apr 26, 5 PM $ 0.000154
-1.33%
$ 153,682 $ 8.62 million
Apr 26, 4 PM $ 0.000156
+2.17%
$ 155,758 $ 8.73 million
Apr 26, 3 PM $ 0.000153
-0.09%
$ 152,044 $ 9.35 million
Apr 26, 2 PM $ 0.000153
-0.09%
$ 151,935 $ 10.9 million
Apr 26, 1 PM $ 0.000153
-0.03%
$ 152,025 $ 14.24 million
Apr 26, 12 PM $ 0.000153
+0.08%
$ 152,497 $ 15.11 million
Apr 26, 11 AM $ 0.000153
+0.22%
$ 152,568 $ 14.54 million
Apr 26, 10 AM $ 0.000153
-0.51%
$ 152,246 $ 15.2 million
Apr 26, 9 AM $ 0.000154
-0.23%
$ 153,032 $ 14.51 million
Apr 26, 8 AM $ 0.000154
+0.93%
$ 153,400 $ 13.77 million
Apr 26, 7 AM $ 0.000152
-1.10%
$ 151,635 $ 11.9 million
Apr 26, 6 AM $ 0.000154
-1.61%
$ 152,951 $ 10.48 million
Apr 26, 5 AM $ 0.000159
+2.08%
$ 157,887 $ 9.37 million
Apr 26, 4 AM $ 0.000155
+1.07%
$ 154,306 $ 10.96 million
Apr 26, 3 AM $ 0.000152
-1.12%
$ 151,416 $ 7.27 million
Apr 26, 2 AM $ 0.000154
+0.01%
$ 153,139 $ 6.52 million
Apr 26, 1 AM $ 0.000154
+1.06%
$ 153,128 $ 5.35 million
Apr 26, 12 AM $ 0.000152
+0.42%
$ 151,792 $ 4.36 million
Apr 25, 11 PM $ 0.000152
-0.13%
$ 151,154 $ 2.92 million
Apr 25, 10 PM $ 0.000153
+1.16%
$ 151,987 $ 2.97 million
Apr 25, 9 PM $ 0.000151
-0.64%
$ 150,236 $ 2.96 million
Apr 25, 8 PM $ 0.000151
+0.26%
$ 150,267 $ 3.02 million
Apr 25, 7 PM $ 0.00015
-0.57%
$ 149,822 $ 3.03 million
Apr 25, 6 PM $ 0.000151
+0.24%
$ 150,460 $ 2.99 million
Apr 25, 5 PM $ 0.000151
-0.05%
$ 150,443 $ 2.96 million
Apr 25, 4 PM $ 0.000151
-0.09%
$ 150,515 $ 2.94 million
Apr 25, 3 PM $ 0.000151
-0.42%
$ 150,646 $ 2.89 million
Apr 25, 2 PM $ 0.000152
+0.13%
$ 151,399 $ 1.76 million
Apr 25, 1 PM $ 0.00015
+0.61%
$ 149,807 $ 897,048
Apr 25, 12 PM $ 0.00015
+0.46%
$ 148,904 $ 283,134
Apr 25, 11 AM $ 0.000149
-0.01%
$ 148,304 $ 290,666
Apr 25, 10 AM $ 0.000149
-0.04%
$ 148,304 $ 285,972
Apr 25, 9 AM $ 0.00015
-0.26%
$ 149,567 $ 246,032
Apr 25, 8 AM $ 0.000151
+0.22%
$ 149,955 $ 246,313
Apr 25, 7 AM $ 0.00015
+0.34%
$ 149,624 $ 219,573
Apr 25, 6 AM $ 0.00015
-0.44%
$ 149,106 $ 187,279
Apr 25, 5 AM $ 0.00015
-0.44%
$ 149,759 $ 186,572
Apr 25, 4 AM $ 0.00015
-0.79%
$ 149,001 $ 231,346
Apr 25, 3 AM $ 0.000151
-0.19%
$ 150,193 $ 264,751
Apr 25, 2 AM $ 0.000151
-1.32%
$ 150,473 $ 301,943
Apr 25, 1 AM $ 0.000153
+0.21%
$ 152,480 $ 291,914
Apr 25, 12 AM $ 0.000153
-0.67%
$ 152,164 $ 282,170
Apr 24, 11 PM $ 0.000154
-0.22%
$ 153,461 $ 308,945
Apr 24, 10 PM $ 0.000155
+1.26%
$ 153,922 $ 292,967
Apr 24, 9 PM $ 0.000153
+0.03%
$ 152,225 $ 244,459
Apr 24, 8 PM $ 0.000153
+0.20%
$ 152,272 $ 222,307