DOBBY Historical Data

DOBBY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000152
-0.06%
$ 151,803 $ 4.23 million
Apr 28, 9 PM $ 0.000153
+2.21%
$ 151,896 $ 4.23 million
Apr 28, 8 PM $ 0.000149
-1.84%
$ 148,097 $ 4.35 million
Apr 28, 7 PM $ 0.000152
-0.39%
$ 151,069 $ 4.34 million
Apr 28, 6 PM $ 0.000152
-0.43%
$ 151,667 $ 4.65 million
Apr 28, 5 PM $ 0.000153
-0.61%
$ 152,129 $ 4.82 million
Apr 28, 4 PM $ 0.000154
-0.07%
$ 153,063 $ 5.39 million
Apr 28, 3 PM $ 0.000154
-0.23%
$ 153,194 $ 6.66 million
Apr 28, 2 PM $ 0.000154
+0.08%
$ 153,070 $ 8.58 million
Apr 28, 1 PM $ 0.000153
-0.01%
$ 152,455 $ 10.14 million
Apr 28, 12 PM $ 0.000153
-1.15%
$ 152,464 $ 10.43 million
Apr 28, 11 AM $ 0.000155
+0.00%
$ 154,232 $ 9.5 million
Apr 28, 10 AM $ 0.000155
+0.71%
$ 154,232 $ 8.78 million
Apr 28, 9 AM $ 0.000154
-0.16%
$ 153,151 $ 8.62 million
Apr 28, 8 AM $ 0.000154
+0.68%
$ 153,403 $ 8.39 million
Apr 28, 7 AM $ 0.000153
-0.44%
$ 152,245 $ 8.27 million
Apr 28, 6 AM $ 0.000154
-0.56%
$ 152,915 $ 7.75 million
Apr 28, 5 AM $ 0.000154
-0.07%
$ 153,615 $ 7.59 million
Apr 28, 4 AM $ 0.000154
-0.15%
$ 153,391 $ 8.01 million
Apr 28, 3 AM $ 0.000154
-0.47%
$ 153,624 $ 7.32 million
Apr 28, 2 AM $ 0.000155
+0.51%
$ 154,532 $ 7.32 million
Apr 28, 1 AM $ 0.000154
-0.39%
$ 153,744 $ 7.42 million
Apr 28, 12 AM $ 0.000155
+0.25%
$ 154,500 $ 8.4 million
Apr 27, 11 PM $ 0.000155
+0.40%
$ 154,110 $ 7.36 million
Apr 27, 10 PM $ 0.000154
+0.20%
$ 153,302 $ 6.81 million
Apr 27, 9 PM $ 0.000154
+0.16%
$ 153,645 $ 6.68 million
Apr 27, 8 PM $ 0.000154
+0.01%
$ 153,696 $ 6.85 million
Apr 27, 7 PM $ 0.000154
-1.47%
$ 153,245 $ 7.19 million
Apr 27, 6 PM $ 0.000156
+0.19%
$ 155,422 $ 7.17 million
Apr 27, 5 PM $ 0.000156
-0.37%
$ 155,129 $ 7.06 million
Apr 27, 4 PM $ 0.000156
-0.27%
$ 155,472 $ 7.66 million
Apr 27, 3 PM $ 0.000157
+0.36%
$ 155,856 $ 5.38 million
Apr 27, 2 PM $ 0.000155
+0.46%
$ 154,765 $ 3.9 million
Apr 27, 1 PM $ 0.000156
+0.21%
$ 154,978 $ 1.45 million
Apr 27, 12 PM $ 0.000155
+0.99%
$ 154,646 $ 1.47 million
Apr 27, 11 AM $ 0.000154
-0.04%
$ 153,133 $ 1.62 million
Apr 27, 10 AM $ 0.000154
-0.53%
$ 153,223 $ 1.64 million
Apr 27, 9 AM $ 0.000155
+1.29%
$ 153,974 $ 1.89 million
Apr 27, 8 AM $ 0.000153
-0.61%
$ 152,020 $ 2.18 million
Apr 27, 7 AM $ 0.000154
-0.23%
$ 152,963 $ 2.64 million
Apr 27, 6 AM $ 0.000154
-1.10%
$ 153,151 $ 3.14 million
Apr 27, 5 AM $ 0.000155
-1.44%
$ 154,718 $ 3.92 million
Apr 27, 4 AM $ 0.000158
-1.33%
$ 156,975 $ 4.99 million
Apr 27, 3 AM $ 0.00016
-0.09%
$ 159,084 $ 6.04 million
Apr 27, 2 AM $ 0.00016
+0.25%
$ 159,230 $ 6.4 million
Apr 27, 1 AM $ 0.00016
+0.95%
$ 158,840 $ 6.92 million
Apr 27, 12 AM $ 0.000158
+0.31%
$ 157,346 $ 7.21 million
Apr 26, 11 PM $ 0.000157
+0.17%
$ 156,510 $ 8.38 million
Apr 26, 10 PM $ 0.000157
-0.36%
$ 156,309 $ 8.71 million
Apr 26, 9 PM $ 0.000157
+1.25%
$ 156,605 $ 8.47 million