DOBBY Historical Data

DOBBY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000152
+0.44%
$ 151,235 $ 2.82 million
Apr 30, 10 PM $ 0.000152
+0.16%
$ 151,089 $ 1.45 million
Apr 30, 9 PM $ 0.000151
+0.08%
$ 150,841 $ 1.09 million
Apr 30, 8 PM $ 0.000151
+0.29%
$ 150,716 $ 931,388
Apr 30, 7 PM $ 0.000151
+1.36%
$ 150,286 $ 890,120
Apr 30, 6 PM $ 0.000149
+0.82%
$ 148,190 $ 651,499
Apr 30, 5 PM $ 0.000148
-0.21%
$ 146,948 $ 650,145
Apr 30, 4 PM $ 0.000148
-0.01%
$ 147,261 $ 668,960
Apr 30, 3 PM $ 0.000148
-0.38%
$ 147,372 $ 670,148
Apr 30, 2 PM $ 0.000149
-0.08%
$ 147,936 $ 855,825
Apr 30, 1 PM $ 0.000149
-0.19%
$ 148,055 $ 985,665
Apr 30, 12 PM $ 0.000149
+1.05%
$ 148,339 $ 1.08 million
Apr 30, 11 AM $ 0.000148
-0.52%
$ 147,058 $ 1.44 million
Apr 30, 10 AM $ 0.000149
-0.52%
$ 148,310 $ 1.52 million
Apr 30, 9 AM $ 0.00015
-0.31%
$ 149,140 $ 1.57 million
Apr 30, 8 AM $ 0.00015
+0.87%
$ 149,545 $ 1.52 million
Apr 30, 7 AM $ 0.000149
-0.19%
$ 148,157 $ 1.58 million
Apr 30, 6 AM $ 0.000149
+0.74%
$ 148,480 $ 1.7 million
Apr 30, 5 AM $ 0.000148
+0.16%
$ 147,391 $ 1.88 million
Apr 30, 4 AM $ 0.000148
-0.73%
$ 147,464 $ 1.91 million
Apr 30, 3 AM $ 0.000149
+0.58%
$ 148,626 $ 1.79 million
Apr 30, 2 AM $ 0.000148
-0.39%
$ 147,766 $ 1.83 million
Apr 30, 1 AM $ 0.00015
-0.22%
$ 149,045 $ 1.9 million
Apr 30, 12 AM $ 0.00015
-0.01%
$ 149,371 $ 1.93 million
Apr 29, 11 PM $ 0.00015
+0.51%
$ 149,383 $ 2.08 million
Apr 29, 10 PM $ 0.000149
+0.07%
$ 148,653 $ 2.12 million
Apr 29, 9 PM $ 0.000149
+0.68%
$ 148,514 $ 2.17 million
Apr 29, 8 PM $ 0.000148
-0.15%
$ 147,501 $ 2.04 million
Apr 29, 7 PM $ 0.000148
+1.12%
$ 147,724 $ 2.23 million
Apr 29, 6 PM $ 0.000145
-2.91%
$ 144,264 $ 2.44 million
Apr 29, 5 PM $ 0.000149
+0.09%
$ 148,776 $ 2.52 million
Apr 29, 4 PM $ 0.000149
-1.05%
$ 148,639 $ 2.53 million
Apr 29, 3 PM $ 0.000151
-0.79%
$ 150,220 $ 2.56 million
Apr 29, 2 PM $ 0.000152
+0.00%
$ 151,431 $ 2.56 million
Apr 29, 1 PM $ 0.000153
+0.71%
$ 151,997 $ 2.74 million
Apr 29, 12 PM $ 0.000152
+0.20%
$ 151,394 $ 2.56 million
Apr 29, 11 AM $ 0.000152
-0.49%
$ 151,119 $ 2.81 million
Apr 29, 10 AM $ 0.000153
+0.23%
$ 151,876 $ 2.64 million
Apr 29, 9 AM $ 0.000152
+0.75%
$ 151,529 $ 2.68 million
Apr 29, 8 AM $ 0.000152
+0.18%
$ 151,085 $ 2.87 million
Apr 29, 7 AM $ 0.000151
+0.28%
$ 150,789 $ 3.16 million
Apr 29, 6 AM $ 0.000151
-0.53%
$ 150,368 $ 3.35 million
Apr 29, 5 AM $ 0.000152
+0.99%
$ 151,166 $ 3 million
Apr 29, 4 AM $ 0.00015
-0.16%
$ 149,688 $ 3.13 million
Apr 29, 3 AM $ 0.000151
+0.73%
$ 149,933 $ 3.29 million
Apr 29, 2 AM $ 0.000149
+0.16%
$ 148,850 $ 3.37 million
Apr 29, 1 AM $ 0.000149
-0.94%
$ 148,369 $ 3.41 million
Apr 29, 12 AM $ 0.00015
-1.59%
$ 149,774 $ 3.65 million
Apr 28, 11 PM $ 0.000153
+0.25%
$ 152,189 $ 3.92 million
Apr 28, 10 PM $ 0.000152
-0.06%
$ 151,803 $ 4.23 million