DOBBY Historical Data

DOBBY Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000159
-0.81%
$ 158,625 $ 965,325
May 7, 12 AM $ 0.00016
-0.72%
$ 159,365 $ 856,445
May 6, 11 PM $ 0.000162
+0.36%
$ 160,866 $ 216,840
May 6, 10 PM $ 0.000161
+0.43%
$ 160,296 $ 214,521
May 6, 9 PM $ 0.00016
-0.13%
$ 159,605 $ 236,432
May 6, 8 PM $ 0.000161
+0.44%
$ 159,931 $ 250,377
May 6, 7 PM $ 0.00016
+0.19%
$ 159,228 $ 306,007
May 6, 6 PM $ 0.00016
+0.05%
$ 158,934 $ 385,036
May 6, 5 PM $ 0.00016
-0.03%
$ 158,850 $ 374,699
May 6, 4 PM $ 0.00016
+0.04%
$ 158,898 $ 391,041
May 6, 3 PM $ 0.00016
-0.13%
$ 158,882 $ 389,719
May 6, 2 PM $ 0.00016
-0.59%
$ 159,448 $ 419,309
May 6, 1 PM $ 0.000161
+0.03%
$ 160,391 $ 442,070
May 6, 12 PM $ 0.000161
-0.46%
$ 160,345 $ 431,279
May 6, 11 AM $ 0.000162
+0.77%
$ 161,082 $ 441,584
May 6, 10 AM $ 0.00016
-0.18%
$ 159,735 $ 466,113
May 6, 9 AM $ 0.000161
+0.93%
$ 160,016 $ 473,398
May 6, 8 AM $ 0.000159
+0.20%
$ 158,535 $ 470,067
May 6, 7 AM $ 0.000159
+0.27%
$ 158,176 $ 468,660
May 6, 6 AM $ 0.000158
+0.70%
$ 157,764 $ 491,849
May 6, 5 AM $ 0.000157
-0.22%
$ 156,412 $ 509,407
May 6, 4 AM $ 0.000157
-0.24%
$ 156,752 $ 518,307
May 6, 3 AM $ 0.000158
+0.37%
$ 157,123 $ 518,394
May 6, 2 AM $ 0.000157
+0.28%
$ 156,548 $ 574,275
May 6, 1 AM $ 0.000157
+0.91%
$ 156,108 $ 606,463
May 6, 12 AM $ 0.000155
-0.04%
$ 154,698 $ 600,958
May 5, 11 PM $ 0.000155
-0.48%
$ 154,755 $ 631,618
May 5, 10 PM $ 0.000156
-0.16%
$ 155,520 $ 625,390
May 5, 9 PM $ 0.000156
+0.29%
$ 155,767 $ 616,501
May 5, 8 PM $ 0.000156
+0.41%
$ 155,327 $ 635,831
May 5, 7 PM $ 0.000155
+0.41%
$ 154,698 $ 581,715
May 5, 6 PM $ 0.000155
+0.47%
$ 153,999 $ 563,808
May 5, 5 PM $ 0.000154
-0.25%
$ 153,279 $ 536,268
May 5, 4 PM $ 0.000154
-0.77%
$ 153,664 $ 533,544
May 5, 3 PM $ 0.000156
-0.56%
$ 154,864 $ 491,884
May 5, 2 PM $ 0.000156
+0.43%
$ 155,485 $ 472,569
May 5, 1 PM $ 0.000155
+0.30%
$ 154,822 $ 456,662
May 5, 12 PM $ 0.000155
+0.16%
$ 154,359 $ 492,574
May 5, 11 AM $ 0.000155
+0.78%
$ 154,116 $ 487,741
May 5, 10 AM $ 0.000154
+0.02%
$ 153,355 $ 545,640
May 5, 9 AM $ 0.000154
-0.70%
$ 153,324 $ 539,146
May 5, 8 AM $ 0.000155
+0.07%
$ 154,110 $ 565,170
May 5, 7 AM $ 0.000155
+0.78%
$ 154,008 $ 561,110
May 5, 6 AM $ 0.000153
+0.01%
$ 152,593 $ 558,196
May 5, 5 AM $ 0.000153
+0.16%
$ 152,571 $ 514,373
May 5, 4 AM $ 0.000153
-0.13%
$ 152,392 $ 517,007
May 5, 3 AM $ 0.000153
+2.16%
$ 152,591 $ 528,783
May 5, 2 AM $ 0.000153
+0.22%
$ 152,539 $ 560,710
May 5, 1 AM $ 0.000153
-0.09%
$ 151,900 $ 555,459
May 5, 12 AM $ 0.000153
+0.23%
$ 152,045 $ 622,434