DOBBY Historical Data

DOBBY Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000167
-0.70%
$ 166,332 $ 1.32 million
May 11, 2 AM $ 0.000168
-0.92%
$ 167,543 $ 1.29 million
May 11, 1 AM $ 0.00017
+0.33%
$ 168,983 $ 1.07 million
May 11, 12 AM $ 0.000169
-0.81%
$ 168,420 $ 998,324
May 10, 11 PM $ 0.00017
+0.47%
$ 169,757 $ 957,662
May 10, 10 PM $ 0.00017
+1.06%
$ 168,933 $ 294,220
May 10, 9 PM $ 0.000168
-1.04%
$ 167,132 $ 334,290
May 10, 8 PM $ 0.00017
-0.44%
$ 169,314 $ 346,614
May 10, 7 PM $ 0.000171
+0.31%
$ 170,059 $ 361,255
May 10, 6 PM $ 0.00017
+0.64%
$ 169,538 $ 406,778
May 10, 5 PM $ 0.000169
+0.67%
$ 168,428 $ 407,408
May 10, 4 PM $ 0.000168
+0.97%
$ 167,307 $ 406,414
May 10, 3 PM $ 0.000166
-0.23%
$ 165,697 $ 730,986
May 10, 2 PM $ 0.000167
+0.13%
$ 166,064 $ 866,548
May 10, 1 PM $ 0.000167
+0.83%
$ 165,853 $ 883,247
May 10, 12 PM $ 0.000165
-1.53%
$ 164,455 $ 938,739
May 10, 11 AM $ 0.000168
-0.51%
$ 167,016 $ 994,463
May 10, 10 AM $ 0.000169
+1.02%
$ 167,946 $ 993,435
May 10, 9 AM $ 0.000167
-0.42%
$ 166,243 $ 990,014
May 10, 8 AM $ 0.000168
+0.43%
$ 166,937 $ 971,643
May 10, 7 AM $ 0.000167
+0.59%
$ 166,211 $ 957,025
May 10, 6 AM $ 0.000167
+0.28%
$ 165,836 $ 944,967
May 10, 5 AM $ 0.000166
+0.00%
$ 165,368 $ 934,536
May 10, 4 AM $ 0.000166
+0.50%
$ 165,343 $ 944,184
May 10, 3 AM $ 0.000165
-0.01%
$ 164,549 $ 966,050
May 10, 2 AM $ 0.000165
+0.34%
$ 164,556 $ 952,241
May 10, 1 AM $ 0.000165
-0.64%
$ 164,001 $ 969,459
May 10, 12 AM $ 0.000166
-1.26%
$ 165,052 $ 965,404
May 9, 11 PM $ 0.000168
+0.63%
$ 167,103 $ 983,535
May 9, 10 PM $ 0.000168
+0.53%
$ 166,853 $ 967,945
May 9, 9 PM $ 0.000167
+0.36%
$ 165,967 $ 965,681
May 9, 8 PM $ 0.000166
+0.46%
$ 165,366 $ 924,929
May 9, 7 PM $ 0.000165
+0.39%
$ 164,615 $ 946,436
May 9, 6 PM $ 0.000165
-0.35%
$ 163,982 $ 929,363
May 9, 5 PM $ 0.000165
+0.00%
$ 164,553 $ 867,939
May 9, 4 PM $ 0.000165
+0.11%
$ 164,549 $ 911,331
May 9, 3 PM $ 0.000165
+0.45%
$ 164,596 $ 891,955
May 9, 2 PM $ 0.000165
-0.11%
$ 163,866 $ 366,951
May 9, 1 PM $ 0.000165
-0.18%
$ 164,062 $ 320,698
May 9, 12 PM $ 0.000165
-1.02%
$ 164,338 $ 255,076
May 9, 11 AM $ 0.000167
-0.23%
$ 165,893 $ 220,173
May 9, 10 AM $ 0.000167
+0.79%
$ 166,278 $ 220,030
May 9, 9 AM $ 0.000166
+0.44%
$ 165,173 $ 219,766
May 9, 8 AM $ 0.000165
+0.14%
$ 164,434 $ 219,840
May 9, 7 AM $ 0.000165
-1.24%
$ 164,211 $ 219,799
May 9, 6 AM $ 0.000165
+0.08%
$ 164,602 $ 239,168
May 9, 5 AM $ 0.000164
+0.61%
$ 163,751 $ 210,365
May 9, 4 AM $ 0.000163
+0.21%
$ 162,763 $ 235,841
May 9, 3 AM $ 0.000163
-0.16%
$ 162,426 $ 287,548
May 9, 2 AM $ 0.000163
+0.94%
$ 162,642 $ 307,904