DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000127
-0.01%
$ 126,615 $ 599,414
Jun 14, 6 PM $ 0.000127
-0.12%
$ 126,630 $ 594,178
Jun 14, 5 PM $ 0.000127
-0.41%
$ 126,783 $ 594,242
Jun 14, 4 PM $ 0.000128
+0.75%
$ 127,327 $ 591,902
Jun 14, 3 PM $ 0.000127
-0.10%
$ 126,935 $ 589,679
Jun 14, 2 PM $ 0.000128
-0.25%
$ 127,065 $ 515,942
Jun 14, 1 PM $ 0.000128
-0.21%
$ 127,352 $ 488,872
Jun 14, 12 PM $ 0.000128
-0.27%
$ 127,818 $ 442,963
Jun 14, 11 AM $ 0.000129
-0.13%
$ 128,155 $ 443,583
Jun 14, 10 AM $ 0.000129
-0.08%
$ 128,342 $ 424,883
Jun 14, 9 AM $ 0.000129
+0.51%
$ 128,383 $ 443,295
Jun 14, 8 AM $ 0.000128
-0.03%
$ 127,959 $ 445,951
Jun 14, 7 AM $ 0.000129
-0.62%
$ 128,004 $ 475,207
Jun 14, 6 AM $ 0.000129
+0.16%
$ 128,659 $ 562,313
Jun 14, 5 AM $ 0.000129
-0.50%
$ 128,449 $ 546,884
Jun 14, 4 AM $ 0.00013
-0.33%
$ 129,115 $ 662,272
Jun 14, 3 AM $ 0.00013
+0.24%
$ 129,527 $ 692,900
Jun 14, 2 AM $ 0.00013
-0.12%
$ 129,228 $ 723,890
Jun 14, 1 AM $ 0.00013
-0.03%
$ 129,381 $ 722,813
Jun 14, 12 AM $ 0.00013
+0.09%
$ 129,473 $ 709,110
Jun 13, 11 PM $ 0.00013
+1.03%
$ 129,355 $ 755,966
Jun 13, 10 PM $ 0.000129
-0.13%
$ 128,051 $ 726,683
Jun 13, 9 PM $ 0.000129
+0.63%
$ 128,269 $ 690,116
Jun 13, 8 PM $ 0.000128
+0.74%
$ 127,476 $ 729,309
Jun 13, 7 PM $ 0.000127
-0.51%
$ 126,539 $ 1.36 million
Jun 13, 6 PM $ 0.000128
+0.85%
$ 127,187 $ 1.71 million
Jun 13, 5 PM $ 0.000127
+0.05%
$ 126,119 $ 1.84 million
Jun 13, 4 PM $ 0.000127
-0.43%
$ 126,390 $ 1.82 million
Jun 13, 3 PM $ 0.000127
+0.68%
$ 126,408 $ 1.94 million
Jun 13, 2 PM $ 0.000126
+0.60%
$ 125,559 $ 1.96 million
Jun 13, 1 PM $ 0.000125
-0.45%
$ 124,810 $ 1.95 million
Jun 13, 12 PM $ 0.000126
-0.24%
$ 125,368 $ 2.03 million
Jun 13, 11 AM $ 0.000126
+0.73%
$ 125,664 $ 2.21 million
Jun 13, 10 AM $ 0.000125
-0.82%
$ 124,727 $ 2.22 million
Jun 13, 9 AM $ 0.000126
+0.65%
$ 125,763 $ 2.26 million
Jun 13, 8 AM $ 0.000125
+0.78%
$ 124,951 $ 2.19 million
Jun 13, 7 AM $ 0.000125
-0.66%
$ 123,980 $ 2.33 million
Jun 13, 6 AM $ 0.000125
+0.69%
$ 124,796 $ 2.22 million
Jun 13, 5 AM $ 0.000124
-0.01%
$ 123,936 $ 2.24 million
Jun 13, 4 AM $ 0.000124
+0.21%
$ 123,952 $ 2.25 million
Jun 13, 3 AM $ 0.000124
-1.11%
$ 123,739 $ 2.27 million
Jun 13, 2 AM $ 0.000126
-0.16%
$ 125,122 $ 2.24 million
Jun 13, 1 AM $ 0.000126
+0.54%
$ 125,327 $ 2.14 million
Jun 13, 12 AM $ 0.000125
+0.67%
$ 124,659 $ 2.28 million
Jun 12, 11 PM $ 0.000124
-0.57%
$ 123,830 $ 2.22 million
Jun 12, 10 PM $ 0.000125
+0.00%
$ 124,392 $ 2.22 million
Jun 12, 9 PM $ 0.000125
+0.14%
$ 124,388 $ 2.24 million
Jun 12, 8 PM $ 0.000125
+0.41%
$ 124,206 $ 2.21 million
Jun 12, 7 PM $ 0.000125
-0.22%
$ 124,087 $ 2.08 million
Jun 12, 6 PM $ 0.000125
-0.67%
$ 124,116 $ 1.23 million