DOBBY Historical Data

DOBBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000155
-1.76%
$ 156,624 $ 7.36 million
Apr 26, 2026 $ 0.000157
+3.54%
$ 156,864 $ 8.38 million
Apr 25, 2026 $ 0.000152
-1.33%
$ 145,938 $ 2.92 million
Apr 24, 2026 $ 0.000154
-0.28%
$ 153,461 $ 308,945
Apr 23, 2026 $ 0.000155
-16.73%
$ 153,918 $ 196,679
Apr 22, 2026 $ 0.000186
+30.10%
$ 184,676 $ 117,135
Apr 21, 2026 $ 0.000143
-0.67%
$ 142,068 $ 46,577
Apr 20, 2026 $ 0.000143
+2.04%
$ 142,570 $ 85,738
Apr 19, 2026 $ 0.00014
-1.44%
$ 139,717 $ 186,373
Apr 18, 2026 $ 0.000145
-2.02%
$ 141,755 $ 683,192
Apr 17, 2026 $ 0.000148
+1.98%
$ 147,630 $ 353,776
Apr 16, 2026 $ 0.000146
+3.88%
$ 145,621 $ 116,923
Apr 15, 2026 $ 0.000141
+2.27%
$ 140,169 $ 43,254
Apr 14, 2026 $ 0.000138
-1.95%
$ 137,057 $ 58,011
Apr 13, 2026 $ 0.00014
+4.35%
$ 139,768 $ 37,594
Apr 12, 2026 $ 0.000135
-5.92%
$ 133,939 $ 55,392
Apr 11, 2026 $ 0.000143
+0.68%
$ 142,375 $ 56,642
Apr 10, 2026 $ 0.000142
-0.79%
$ 141,414 $ 161,388
Apr 9, 2026 $ 0.000143
+2.14%
$ 142,537 $ 56,655
Apr 8, 2026 $ 0.00014
-3.45%
$ 139,630 $ 144,449
Apr 7, 2026 $ 0.000145
+2.65%
$ 144,650 $ 659,210
Apr 6, 2026 $ 0.000144
-0.44%
$ 143,011 $ 135,731
Apr 5, 2026 $ 0.000144
+1.35%
$ 143,646 $ 803,112
Apr 4, 2026 $ 0.000142
+1.03%
$ 141,636 $ 185,429
Apr 3, 2026 $ 0.000141
+1.01%
$ 140,187 $ 360,023
Apr 2, 2026 $ 0.000139
-2.07%
$ 138,785 $ 245,301
Apr 1, 2026 $ 0.000142
+4.99%
$ 141,724 $ 428,928
Mar 31, 2026 $ 0.000136
+1.38%
$ 134,936 $ 271,347
Mar 30, 2026 $ 0.000134
+1.86%
$ 133,094 $ 61,251
Mar 29, 2026 $ 0.000132
-1.10%
$ 131,113 $ 11,428
Mar 28, 2026 $ 0.000133
+0.92%
$ 132,476 $ 17,538
Mar 27, 2026 $ 0.000132
-2.95%
$ 131,266 $ 481,650
Mar 26, 2026 $ 0.000136
-3.92%
$ 135,252 $ 1.21 million
Mar 25, 2026 $ 0.000141
-0.54%
$ 140,770 $ 103,147
Mar 24, 2026 $ 0.000142
-2.74%
$ 141,531 $ 132,759
Mar 23, 2026 $ 0.000146
+2.74%
$ 145,773 $ 205,484
Mar 22, 2026 $ 0.000142
-3.94%
$ 141,860 $ 127,466
Mar 21, 2026 $ 0.000149
-2.82%
$ 148,126 $ 86,235
Mar 20, 2026 $ 0.000153
+1.86%
$ 152,543 $ 1.37 million
Mar 19, 2026 $ 0.00015
+2.41%
$ 149,764 $ 371,358
Mar 18, 2026 $ 0.000147
-2.47%
$ 146,334 $ 312,608
Mar 17, 2026 $ 0.000151
+0.85%
$ 150,076 $ 5.03 million
Mar 16, 2026 $ 0.00015
+4.25%
$ 148,895 $ 73,619
Mar 15, 2026 $ 0.000145
+3.06%
$ 144,348 $ 1,665
Mar 14, 2026 $ 0.000141
+2.36%
$ 140,018 $ 1,930
Mar 13, 2026 $ 0.000137
+0.66%
$ 136,793 $ 3,493
Mar 12, 2026 $ 0.000136
+0.93%
$ 135,890 $ 446,621
Mar 11, 2026 $ 0.000135
+0.89%
$ 134,651 $ 734,843
Mar 10, 2026 $ 0.000134
+0.19%
$ 133,496 $ 425,723
Mar 9, 2026 $ 0.000134
+3.26%
$ 133,189 $ 877,303