DOBBY Historical Data

DOBBY Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000166
-0.38%
$ 164,918 $ 1.58 million
May 13, 3 AM $ 0.000166
+0.84%
$ 165,541 $ 1.62 million
May 13, 2 AM $ 0.000165
+0.08%
$ 164,283 $ 1.65 million
May 13, 1 AM $ 0.000165
+1.88%
$ 164,159 $ 1.64 million
May 13, 12 AM $ 0.000162
-1.50%
$ 161,218 $ 1.47 million
May 12, 11 PM $ 0.000164
-0.76%
$ 163,632 $ 1.51 million
May 12, 10 PM $ 0.000166
-0.32%
$ 164,881 $ 1.47 million
May 12, 9 PM $ 0.000166
-0.96%
$ 165,417 $ 1.41 million
May 12, 8 PM $ 0.000168
+0.41%
$ 166,974 $ 1.36 million
May 12, 7 PM $ 0.000167
+0.22%
$ 166,252 $ 1.56 million
May 12, 6 PM $ 0.000166
-0.02%
$ 165,712 $ 1.6 million
May 12, 5 PM $ 0.000166
+0.93%
$ 165,744 $ 1.57 million
May 12, 4 PM $ 0.000165
-0.87%
$ 164,631 $ 1.59 million
May 12, 3 PM $ 0.000166
-1.24%
$ 165,472 $ 1.66 million
May 12, 2 PM $ 0.000168
-0.99%
$ 167,557 $ 1.68 million
May 12, 1 PM $ 0.00017
-0.43%
$ 169,265 $ 1.9 million
May 12, 12 PM $ 0.000171
-0.31%
$ 169,891 $ 1.8 million
May 12, 11 AM $ 0.000171
-1.01%
$ 170,415 $ 1.8 million
May 12, 10 AM $ 0.000173
-0.83%
$ 172,153 $ 1.87 million
May 12, 9 AM $ 0.000174
+0.57%
$ 173,598 $ 1.63 million
May 12, 8 AM $ 0.000173
-0.16%
$ 172,613 $ 1.59 million
May 12, 7 AM $ 0.000174
+0.03%
$ 172,883 $ 1.74 million
May 12, 6 AM $ 0.000175
-0.41%
$ 174,269 $ 1.74 million
May 12, 5 AM $ 0.000176
-0.47%
$ 174,978 $ 1.8 million
May 12, 4 AM $ 0.000177
-0.17%
$ 175,790 $ 1.85 million
May 12, 3 AM $ 0.000177
+0.47%
$ 176,199 $ 5.06 million
May 12, 2 AM $ 0.000176
+0.12%
$ 175,528 $ 5.16 million
May 12, 1 AM $ 0.000176
-1.78%
$ 175,320 $ 5.46 million
May 12, 12 AM $ 0.000179
+0.20%
$ 178,496 $ 5.6 million
May 11, 11 PM $ 0.000179
-0.06%
$ 178,141 $ 5.65 million
May 11, 10 PM $ 0.000179
+0.68%
$ 178,245 $ 5.58 million
May 11, 9 PM $ 0.000178
-0.05%
$ 177,045 $ 5.64 million
May 11, 8 PM $ 0.000178
-0.41%
$ 177,125 $ 5.6 million
May 11, 7 PM $ 0.000179
+1.37%
$ 178,699 $ 5.53 million
May 11, 6 PM $ 0.000178
+0.08%
$ 177,018 $ 5.49 million
May 11, 5 PM $ 0.000178
+1.00%
$ 176,885 $ 5.46 million
May 11, 4 PM $ 0.000176
+0.57%
$ 175,130 $ 5.56 million
May 11, 3 PM $ 0.000175
+1.33%
$ 174,142 $ 5.42 million
May 11, 2 PM $ 0.000173
-0.09%
$ 172,024 $ 5.38 million
May 11, 1 PM $ 0.000173
+1.05%
$ 172,333 $ 5.28 million
May 11, 12 PM $ 0.000171
+0.49%
$ 170,543 $ 5.05 million
May 11, 11 AM $ 0.00017
+0.21%
$ 169,705 $ 4.9 million
May 11, 10 AM $ 0.00017
+0.89%
$ 169,485 $ 4.83 million
May 11, 9 AM $ 0.000169
+0.31%
$ 167,879 $ 5.02 million
May 11, 8 AM $ 0.000169
+0.05%
$ 167,808 $ 5.08 million
May 11, 7 AM $ 0.000168
-0.15%
$ 167,674 $ 5.06 million
May 11, 6 AM $ 0.000169
+0.08%
$ 167,918 $ 5.07 million
May 11, 5 AM $ 0.000169
+0.02%
$ 167,831 $ 5.94 million
May 11, 4 AM $ 0.000169
+0.95%
$ 167,827 $ 1.64 million
May 11, 3 AM $ 0.000167
-0.70%
$ 166,332 $ 1.32 million