DOBBY Historical Data

DOBBY Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000165
-0.33%
$ 163,945 $ 205,341
May 15, 3 AM $ 0.000166
+0.70%
$ 165,113 $ 187,477
May 15, 2 AM $ 0.000165
-0.57%
$ 163,960 $ 212,629
May 15, 1 AM $ 0.000166
-0.20%
$ 164,896 $ 221,531
May 15, 12 AM $ 0.000166
+0.11%
$ 165,233 $ 181,748
May 14, 11 PM $ 0.000166
-0.20%
$ 165,049 $ 195,388
May 14, 10 PM $ 0.000165
+0.31%
$ 164,721 $ 190,959
May 14, 9 PM $ 0.000165
-0.65%
$ 164,205 $ 201,247
May 14, 8 PM $ 0.000166
+0.00%
$ 165,278 $ 231,197
May 14, 7 PM $ 0.000166
+0.14%
$ 165,275 $ 231,230
May 14, 6 PM $ 0.000166
+1.01%
$ 165,043 $ 231,453
May 14, 5 PM $ 0.000164
-2.62%
$ 163,398 $ 245,995
May 14, 4 PM $ 0.000168
+2.96%
$ 167,794 $ 186,160
May 14, 3 PM $ 0.000164
-0.05%
$ 162,976 $ 183,105
May 14, 2 PM $ 0.000164
+1.46%
$ 163,052 $ 179,610
May 14, 1 PM $ 0.000161
+0.94%
$ 160,714 $ 136,089
May 14, 12 PM $ 0.00016
-0.21%
$ 159,222 $ 127,636
May 14, 11 AM $ 0.00016
+0.25%
$ 159,555 $ 199,528
May 14, 10 AM $ 0.00016
-0.04%
$ 159,163 $ 202,941
May 14, 9 AM $ 0.00016
-0.70%
$ 159,234 $ 199,689
May 14, 8 AM $ 0.000161
+0.45%
$ 160,359 $ 201,301
May 14, 7 AM $ 0.00016
-0.08%
$ 159,712 $ 200,699
May 14, 6 AM $ 0.000161
+0.18%
$ 159,835 $ 199,524
May 14, 5 AM $ 0.00016
+0.77%
$ 158,988 $ 146,300
May 14, 4 AM $ 0.000158
-0.05%
$ 157,769 $ 203,421
May 14, 3 AM $ 0.000158
-1.69%
$ 157,782 $ 205,176
May 14, 2 AM $ 0.000161
+0.71%
$ 160,498 $ 468,220
May 14, 1 AM $ 0.00016
+0.00%
$ 159,773 $ 470,519
May 14, 12 AM $ 0.00016
-0.04%
$ 159,774 $ 471,105
May 13, 11 PM $ 0.000161
+0.54%
$ 159,839 $ 476,114
May 13, 10 PM $ 0.00016
+0.23%
$ 158,973 $ 519,668
May 13, 9 PM $ 0.000159
+0.39%
$ 158,604 $ 527,977
May 13, 8 PM $ 0.000159
+0.00%
$ 157,982 $ 308,139
May 13, 7 PM $ 0.00016
+0.00%
$ 159,174 $ 309,932
May 13, 6 PM $ 0.00016
+0.25%
$ 159,174 $ 311,361
May 13, 5 PM $ 0.000159
-0.18%
$ 158,664 $ 1.26 million
May 13, 4 PM $ 0.00016
-0.10%
$ 158,953 $ 1.24 million
May 13, 3 PM $ 0.00016
-0.82%
$ 159,227 $ 1.29 million
May 13, 2 PM $ 0.000161
-0.58%
$ 160,551 $ 1.38 million
May 13, 1 PM $ 0.000162
-2.19%
$ 161,493 $ 1.42 million
May 13, 12 PM $ 0.000166
-1.61%
$ 165,110 $ 1.49 million
May 13, 11 AM $ 0.000169
+2.10%
$ 167,885 $ 1.44 million
May 13, 10 AM $ 0.000165
-0.34%
$ 164,575 $ 1.3 million
May 13, 9 AM $ 0.000166
-0.05%
$ 165,227 $ 1.54 million
May 13, 8 AM $ 0.000166
+0.71%
$ 165,313 $ 1.47 million
May 13, 7 AM $ 0.000165
-1.49%
$ 164,141 $ 1.55 million
May 13, 6 AM $ 0.000166
+0.06%
$ 165,590 $ 1.7 million
May 13, 5 AM $ 0.000166
-0.74%
$ 165,501 $ 1.73 million
May 13, 4 AM $ 0.000166
-0.38%
$ 164,918 $ 1.58 million
May 13, 3 AM $ 0.000166
+0.84%
$ 165,541 $ 1.62 million