DOBBY Historical Data

DOBBY Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000154
+0.39%
$ 153,158 $ 1.81 million
May 17, 4 AM $ 0.000153
+0.10%
$ 152,706 $ 1.89 million
May 17, 3 AM $ 0.000153
+0.63%
$ 152,592 $ 2.16 million
May 17, 2 AM $ 0.000152
+0.30%
$ 151,492 $ 2.21 million
May 17, 1 AM $ 0.000152
-0.43%
$ 151,044 $ 2.45 million
May 17, 12 AM $ 0.000153
+0.02%
$ 151,971 $ 2.44 million
May 16, 11 PM $ 0.000153
-0.39%
$ 151,935 $ 2.21 million
May 16, 10 PM $ 0.000153
-0.35%
$ 152,489 $ 2.23 million
May 16, 9 PM $ 0.000154
-0.37%
$ 153,146 $ 2.21 million
May 16, 8 PM $ 0.000154
+0.85%
$ 153,697 $ 2.29 million
May 16, 7 PM $ 0.000153
-0.71%
$ 152,394 $ 2.35 million
May 16, 6 PM $ 0.000154
-0.38%
$ 153,476 $ 1.77 million
May 16, 5 PM $ 0.000155
-0.04%
$ 154,299 $ 1.75 million
May 16, 4 PM $ 0.000155
+0.59%
$ 154,379 $ 1.66 million
May 16, 3 PM $ 0.000154
+0.75%
$ 153,479 $ 1.68 million
May 16, 2 PM $ 0.000153
-0.34%
$ 152,336 $ 1.66 million
May 16, 1 PM $ 0.000154
+0.15%
$ 152,872 $ 1.71 million
May 16, 12 PM $ 0.000153
+0.19%
$ 152,648 $ 1.73 million
May 16, 11 AM $ 0.000153
+1.34%
$ 152,589 $ 1.73 million
May 16, 10 AM $ 0.000151
-1.26%
$ 150,620 $ 1.71 million
May 16, 9 AM $ 0.000153
-0.47%
$ 152,573 $ 1.65 million
May 16, 8 AM $ 0.000154
-0.84%
$ 153,229 $ 1.6 million
May 16, 7 AM $ 0.000155
-1.31%
$ 154,534 $ 1.62 million
May 16, 6 AM $ 0.000157
-0.30%
$ 156,064 $ 1.59 million
May 16, 5 AM $ 0.000157
-0.02%
$ 156,508 $ 1.58 million
May 16, 4 AM $ 0.000157
-1.18%
$ 156,399 $ 1.45 million
May 16, 3 AM $ 0.000159
+0.48%
$ 158,068 $ 1.28 million
May 16, 2 AM $ 0.000158
+0.04%
$ 157,411 $ 1.14 million
May 16, 1 AM $ 0.000158
+0.34%
$ 157,264 $ 918,233
May 16, 12 AM $ 0.000158
+0.06%
$ 157,106 $ 887,143
May 15, 11 PM $ 0.000158
-0.54%
$ 157,009 $ 849,775
May 15, 10 PM $ 0.000158
+0.06%
$ 157,188 $ 823,213
May 15, 9 PM $ 0.000158
-0.69%
$ 157,396 $ 740,253
May 15, 8 PM $ 0.000159
+0.03%
$ 158,494 $ 697,484
May 15, 7 PM $ 0.000159
-0.45%
$ 158,222 $ 675,949
May 15, 6 PM $ 0.00016
-0.12%
$ 158,933 $ 757,502
May 15, 5 PM $ 0.00016
+0.46%
$ 159,127 $ 785,261
May 15, 4 PM $ 0.000159
+0.03%
$ 158,406 $ 167,929
May 15, 3 PM $ 0.000159
-0.01%
$ 158,357 $ 188,282
May 15, 2 PM $ 0.000159
+0.47%
$ 158,557 $ 202,961
May 15, 1 PM $ 0.000159
-2.04%
$ 158,098 $ 196,523
May 15, 12 PM $ 0.000163
+0.81%
$ 162,425 $ 193,481
May 15, 11 AM $ 0.000162
-0.72%
$ 161,113 $ 200,224
May 15, 10 AM $ 0.000163
+0.07%
$ 162,280 $ 196,526
May 15, 9 AM $ 0.000163
-0.02%
$ 162,177 $ 197,711
May 15, 8 AM $ 0.000163
+0.27%
$ 162,211 $ 172,968
May 15, 7 AM $ 0.000162
+0.13%
$ 161,766 $ 142,286
May 15, 6 AM $ 0.000162
-0.68%
$ 161,554 $ 185,033
May 15, 5 AM $ 0.000163
-0.78%
$ 162,664 $ 189,161
May 15, 4 AM $ 0.000165
-0.33%
$ 163,945 $ 205,341