DOBBY Historical Data

DOBBY Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000149
+0.61%
$ 148,085 $ 517,627
May 19, 5 AM $ 0.000148
-1.09%
$ 147,170 $ 519,723
May 19, 4 AM $ 0.000149
-0.34%
$ 148,021 $ 538,710
May 19, 3 AM $ 0.000149
+0.00%
$ 148,533 $ 553,315
May 19, 2 AM $ 0.000149
+0.11%
$ 148,532 $ 553,306
May 19, 1 AM $ 0.000149
-0.08%
$ 148,434 $ 525,602
May 19, 12 AM $ 0.000149
+0.17%
$ 148,559 $ 554,338
May 18, 11 PM $ 0.000149
+0.00%
$ 148,300 $ 724,162
May 18, 10 PM $ 0.000149
+0.08%
$ 148,187 $ 724,145
May 18, 9 PM $ 0.000149
+0.18%
$ 148,074 $ 731,057
May 18, 8 PM $ 0.000148
+0.22%
$ 147,810 $ 746,887
May 18, 7 PM $ 0.000148
+0.79%
$ 147,133 $ 744,500
May 18, 6 PM $ 0.000147
-0.68%
$ 145,996 $ 732,211
May 18, 5 PM $ 0.000148
-0.03%
$ 147,077 $ 743,369
May 18, 4 PM $ 0.000148
+0.19%
$ 147,127 $ 819,182
May 18, 3 PM $ 0.000147
-0.59%
$ 146,846 $ 828,020
May 18, 2 PM $ 0.000148
-0.49%
$ 147,720 $ 842,210
May 18, 1 PM $ 0.000149
-0.78%
$ 148,317 $ 790,095
May 18, 12 PM $ 0.00015
+1.02%
$ 149,485 $ 718,654
May 18, 11 AM $ 0.000149
+0.36%
$ 147,960 $ 715,782
May 18, 10 AM $ 0.000148
+0.08%
$ 147,602 $ 756,053
May 18, 9 AM $ 0.000148
-0.69%
$ 147,509 $ 742,751
May 18, 8 AM $ 0.000149
+0.74%
$ 148,409 $ 741,562
May 18, 7 AM $ 0.000149
-0.05%
$ 148,110 $ 741,254
May 18, 6 AM $ 0.000149
-0.44%
$ 148,131 $ 703,751
May 18, 5 AM $ 0.000149
+0.11%
$ 148,875 $ 687,685
May 18, 4 AM $ 0.000149
-0.52%
$ 148,710 $ 678,480
May 18, 3 AM $ 0.00015
+0.00%
$ 149,495 $ 757,866
May 18, 2 AM $ 0.00015
+0.45%
$ 149,488 $ 757,924
May 18, 1 AM $ 0.000149
-0.17%
$ 148,763 $ 756,097
May 18, 12 AM $ 0.000149
-0.09%
$ 148,755 $ 734,330
May 17, 11 PM $ 0.00015
-1.36%
$ 148,896 $ 898,326
May 17, 10 PM $ 0.000152
-0.48%
$ 150,945 $ 799,489
May 17, 9 PM $ 0.000152
+0.02%
$ 151,679 $ 801,827
May 17, 8 PM $ 0.000152
+0.03%
$ 151,623 $ 797,514
May 17, 7 PM $ 0.000152
-0.22%
$ 151,548 $ 825,837
May 17, 6 PM $ 0.000153
-0.20%
$ 151,890 $ 1.59 million
May 17, 5 PM $ 0.000153
-0.91%
$ 152,198 $ 1.56 million
May 17, 4 PM $ 0.000154
+0.05%
$ 153,598 $ 1.43 million
May 17, 3 PM $ 0.000154
+0.41%
$ 153,550 $ 1.44 million
May 17, 2 PM $ 0.000154
+0.27%
$ 152,923 $ 1.5 million
May 17, 1 PM $ 0.000154
-0.03%
$ 153,240 $ 1.46 million
May 17, 12 PM $ 0.000154
-0.40%
$ 153,292 $ 1.46 million
May 17, 11 AM $ 0.000155
-0.19%
$ 153,914 $ 1.48 million
May 17, 10 AM $ 0.000155
+0.15%
$ 154,043 $ 1.49 million
May 17, 9 AM $ 0.000154
+0.10%
$ 153,402 $ 1.56 million
May 17, 8 AM $ 0.000154
-0.17%
$ 153,253 $ 1.6 million
May 17, 7 AM $ 0.000154
+0.06%
$ 153,206 $ 1.66 million
May 17, 6 AM $ 0.000154
-0.13%
$ 152,966 $ 1.72 million
May 17, 5 AM $ 0.000154
+0.39%
$ 153,158 $ 1.81 million