DOBBY Historical Data

DOBBY Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000152
+0.10%
$ 151,502 $ 795,896
May 21, 5 AM $ 0.000152
-0.52%
$ 151,383 $ 783,658
May 21, 4 AM $ 0.000153
+0.01%
$ 151,872 $ 779,842
May 21, 3 AM $ 0.000152
+0.02%
$ 151,827 $ 782,357
May 21, 2 AM $ 0.000152
+0.27%
$ 151,796 $ 769,772
May 21, 1 AM $ 0.000152
+0.21%
$ 151,379 $ 841,796
May 21, 12 AM $ 0.000152
+0.34%
$ 150,994 $ 870,322
May 20, 11 PM $ 0.000151
-0.06%
$ 150,480 $ 922,878
May 20, 10 PM $ 0.000151
-0.42%
$ 150,552 $ 914,322
May 20, 9 PM $ 0.000152
+0.58%
$ 151,181 $ 916,458
May 20, 8 PM $ 0.000151
-0.32%
$ 149,939 $ 891,244
May 20, 7 PM $ 0.000151
+0.28%
$ 150,418 $ 846,219
May 20, 6 PM $ 0.000151
-0.28%
$ 149,989 $ 818,288
May 20, 5 PM $ 0.000151
+0.26%
$ 150,428 $ 736,939
May 20, 4 PM $ 0.000151
+0.67%
$ 150,066 $ 682,806
May 20, 3 PM $ 0.00015
+0.42%
$ 149,061 $ 703,560
May 20, 2 PM $ 0.000149
+0.82%
$ 148,409 $ 693,318
May 20, 1 PM $ 0.000148
-0.78%
$ 147,196 $ 677,887
May 20, 12 PM $ 0.000149
+0.16%
$ 148,345 $ 644,498
May 20, 11 AM $ 0.000149
+0.49%
$ 148,134 $ 626,925
May 20, 10 AM $ 0.000148
-0.42%
$ 147,407 $ 627,203
May 20, 9 AM $ 0.000149
+0.37%
$ 148,034 $ 559,622
May 20, 8 AM $ 0.000148
-0.27%
$ 147,486 $ 551,514
May 20, 7 AM $ 0.000149
+0.01%
$ 147,970 $ 489,486
May 20, 6 AM $ 0.000149
+0.22%
$ 148,010 $ 459,275
May 20, 5 AM $ 0.000148
+0.23%
$ 147,584 $ 459,949
May 20, 4 AM $ 0.000148
+0.22%
$ 147,239 $ 441,091
May 20, 3 AM $ 0.000148
+0.02%
$ 146,918 $ 435,004
May 20, 2 AM $ 0.000148
-0.16%
$ 146,896 $ 440,819
May 20, 1 AM $ 0.000148
+0.26%
$ 147,047 $ 416,998
May 20, 12 AM $ 0.000147
-0.20%
$ 146,611 $ 404,106
May 19, 11 PM $ 0.000147
-0.25%
$ 146,765 $ 404,082
May 19, 10 PM $ 0.000148
-0.09%
$ 147,366 $ 380,088
May 19, 9 PM $ 0.000148
+0.14%
$ 147,668 $ 359,736
May 19, 8 PM $ 0.000148
-0.05%
$ 147,464 $ 333,975
May 19, 7 PM $ 0.000148
+0.26%
$ 147,534 $ 324,494
May 19, 6 PM $ 0.000148
-0.04%
$ 147,147 $ 399,498
May 19, 5 PM $ 0.000148
+0.34%
$ 147,211 $ 419,891
May 19, 4 PM $ 0.000147
+0.31%
$ 146,698 $ 426,592
May 19, 3 PM $ 0.000146
-0.61%
$ 145,449 $ 403,387
May 19, 2 PM $ 0.000147
-1.06%
$ 146,382 $ 440,779
May 19, 1 PM $ 0.000149
+0.08%
$ 147,951 $ 432,068
May 19, 12 PM $ 0.000148
+0.08%
$ 147,842 $ 461,273
May 19, 11 AM $ 0.000148
-0.42%
$ 147,788 $ 470,925
May 19, 10 AM $ 0.000149
+0.03%
$ 148,304 $ 462,466
May 19, 9 AM $ 0.000149
-0.52%
$ 148,252 $ 480,590
May 19, 8 AM $ 0.00015
+0.23%
$ 149,028 $ 467,234
May 19, 7 AM $ 0.000149
+0.26%
$ 148,679 $ 520,545
May 19, 6 AM $ 0.000149
+0.61%
$ 148,085 $ 517,627
May 19, 5 AM $ 0.000148
-1.09%
$ 147,170 $ 519,723