DOBBY Historical Data

DOBBY Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000145
-0.98%
$ 144,412 $ 845,008
May 23, 6 AM $ 0.000146
-0.58%
$ 145,840 $ 750,120
May 23, 5 AM $ 0.000147
-0.28%
$ 146,678 $ 698,375
May 23, 4 AM $ 0.000148
-0.36%
$ 147,090 $ 718,441
May 23, 3 AM $ 0.000148
+0.12%
$ 147,620 $ 721,107
May 23, 2 AM $ 0.000148
-0.04%
$ 147,448 $ 705,605
May 23, 1 AM $ 0.000149
+0.77%
$ 148,089 $ 646,961
May 23, 12 AM $ 0.000148
+0.36%
$ 146,993 $ 646,940
May 22, 11 PM $ 0.000148
-0.47%
$ 147,176 $ 662,720
May 22, 10 PM $ 0.000148
-0.31%
$ 147,867 $ 601,416
May 22, 9 PM $ 0.000149
+0.04%
$ 148,324 $ 601,338
May 22, 8 PM $ 0.000149
+0.03%
$ 148,260 $ 596,323
May 22, 7 PM $ 0.000149
-1.10%
$ 148,212 $ 590,075
May 22, 6 PM $ 0.00015
-1.61%
$ 149,861 $ 523,213
May 22, 5 PM $ 0.000153
+0.47%
$ 152,840 $ 433,381
May 22, 4 PM $ 0.000153
+0.25%
$ 152,399 $ 413,394
May 22, 3 PM $ 0.000153
+0.00%
$ 152,012 $ 465,931
May 22, 2 PM $ 0.000153
-0.64%
$ 152,105 $ 456,762
May 22, 1 PM $ 0.000154
+0.14%
$ 153,091 $ 429,759
May 22, 12 PM $ 0.000154
+0.13%
$ 152,875 $ 362,149
May 22, 11 AM $ 0.000153
+0.19%
$ 152,675 $ 361,904
May 22, 10 AM $ 0.000153
-0.23%
$ 152,382 $ 404,876
May 22, 9 AM $ 0.000153
-0.05%
$ 152,443 $ 408,632
May 22, 8 AM $ 0.000153
+0.48%
$ 152,400 $ 441,989
May 22, 7 AM $ 0.000152
+0.07%
$ 151,448 $ 465,127
May 22, 6 AM $ 0.000152
-0.56%
$ 151,346 $ 460,326
May 22, 5 AM $ 0.000153
-0.15%
$ 152,208 $ 451,557
May 22, 4 AM $ 0.000153
+0.31%
$ 152,430 $ 444,480
May 22, 3 AM $ 0.000153
-0.22%
$ 151,962 $ 392,423
May 22, 2 AM $ 0.000153
+0.40%
$ 152,299 $ 374,805
May 22, 1 AM $ 0.000153
-0.09%
$ 151,870 $ 371,463
May 22, 12 AM $ 0.000153
-0.45%
$ 152,105 $ 359,134
May 21, 11 PM $ 0.000153
+0.08%
$ 152,661 $ 378,151
May 21, 10 PM $ 0.000153
-0.06%
$ 152,742 $ 356,303
May 21, 9 PM $ 0.000154
+0.13%
$ 152,868 $ 398,079
May 21, 8 PM $ 0.000153
+0.12%
$ 152,672 $ 455,355
May 21, 7 PM $ 0.000153
+0.65%
$ 152,488 $ 454,538
May 21, 6 PM $ 0.000152
+0.49%
$ 151,690 $ 476,650
May 21, 5 PM $ 0.000152
+1.09%
$ 150,952 $ 538,323
May 21, 4 PM $ 0.00015
-0.73%
$ 149,322 $ 565,102
May 21, 3 PM $ 0.000151
+0.59%
$ 150,531 $ 528,488
May 21, 2 PM $ 0.00015
+0.09%
$ 149,796 $ 534,226
May 21, 1 PM $ 0.00015
-0.25%
$ 149,361 $ 630,999
May 21, 12 PM $ 0.00015
-0.11%
$ 149,720 $ 652,556
May 21, 11 AM $ 0.000151
-0.19%
$ 149,892 $ 682,714
May 21, 10 AM $ 0.000151
-0.65%
$ 150,264 $ 665,518
May 21, 9 AM $ 0.000152
-0.35%
$ 151,524 $ 652,221
May 21, 8 AM $ 0.000153
+0.29%
$ 152,055 $ 726,120
May 21, 7 AM $ 0.000152
+0.19%
$ 151,606 $ 789,872
May 21, 6 AM $ 0.000152
+0.10%
$ 151,502 $ 795,896